|
CPFL Energia S.A.
|
LEHMAN ABS AT&T
|
Infinity Property and Casualty Corp.
|
Home
|
| 2010-11-04 | 34.24 | 34.57 | 109600 |
| 2010-11-03 | 34.02 | 33.85 | 102000 |
| 2010-11-02 | 33.02 | 33.91 | 78100 |
| 2010-11-01 | 32.73 | 32.61 | 56900 |
| 2010-10-29 | 32.53 | 32.53 | 78900 |
| 2010-10-28 | 33.59 | 32.64 | 72700 |
| 2010-10-27 | 33.46 | 33.35 | 45000 |
| 2010-10-26 | 33.27 | 33.63 | 113400 |
| 2010-10-25 | 33.60 | 33.48 | 83700 |
| 2010-10-22 | 32.42 | 33.27 | 68800 |
| 2010-10-21 | 34.10 | 33.05 | 148800 |
| 2010-10-20 | 33.96 | 33.86 | 121800 |
| 2010-10-19 | 33.47 | 33.75 | 139700 |
| 2010-10-18 | 33.34 | 33.96 | 103000 |
| 2010-10-15 | 33.79 | 33.21 | 207600 |
| 2010-10-14 | 32.25 | 33.41 | 325700 |
| 2010-10-13 | 32.24 | 32.28 | 115400 |
| 2010-10-12 | 32.58 | 32.18 | 117500 |
| 2010-10-11 | 32.89 | 32.71 | 138800 |
| 2010-10-08 | 32.88 | 33.00 | 93400 |
| 2010-10-07 | 33.78 | 32.97 | 109700 |
| 2010-10-06 | 33.42 | 33.50 | 191700 |
| 2010-10-05 | 32.78 | 33.40 | 227700 |
| 2010-10-04 | 31.90 | 32.40 | 340100 |
| 2010-10-01 | 32.49 | 31.90 | 136200 |
| 2010-09-30 | 32.74 | 32.27 | 198500 |
| 2010-09-29 | 33.05 | 32.49 | 234600 |
| 2010-09-28 | 32.26 | 33.11 | 214000 |
| 2010-09-27 | 31.68 | 32.28 | 272700 |
| 2010-09-24 | 30.69 | 31.56 | 203200 |
| 2010-09-23 | 30.11 | 30.48 | 152200 |
| 2010-09-22 | 30.77 | 30.32 | 130900 |
|
|