|
RELM Wireless Corp.
|
Reliv International, Inc.
|
CapLease, Inc.
|
Home
|
| 2010-06-25 | 42.76 | 41.81 | 18334000 |
| 2010-06-24 | 43.09 | 42.61 | 9380600 |
| 2010-06-23 | 43.75 | 43.36 | 9686100 |
| 2010-06-22 | 44.67 | 43.83 | 7107700 |
| 2010-06-21 | 45.37 | 44.74 | 7879000 |
| 2010-06-18 | 44.43 | 44.72 | 8082200 |
| 2010-06-17 | 44.32 | 44.31 | 5810900 |
| 2010-06-16 | 43.71 | 44.20 | 5042700 |
| 2010-06-15 | 43.80 | 44.23 | 4365700 |
| 2010-06-14 | 43.88 | 43.40 | 5704000 |
| 2010-06-11 | 43.47 | 43.77 | 8896400 |
| 2010-06-10 | 43.33 | 43.85 | 7077200 |
| 2010-06-09 | 43.53 | 42.38 | 10458200 |
| 2010-06-08 | 42.00 | 43.31 | 12856400 |
| 2010-06-07 | 42.40 | 41.87 | 12957900 |
| 2010-06-04 | 42.86 | 42.12 | 24791700 |
| 2010-06-03 | 43.12 | 43.53 | 8737000 |
| 2010-06-02 | 42.11 | 42.95 | 10184400 |
| 2010-06-01 | 42.54 | 41.82 | 12148200 |
| 2010-05-28 | 43.14 | 42.74 | 7432400 |
| 2010-05-27 | 42.73 | 43.39 | 7986400 |
| 2010-05-26 | 42.45 | 41.87 | 10732300 |
| 2010-05-25 | 41.63 | 42.25 | 11512300 |
| 2010-05-24 | 42.91 | 42.57 | 9702400 |
| 2010-05-21 | 41.86 | 43.08 | 17059100 |
| 2010-05-20 | 43.30 | 42.66 | 16863700 |
| 2010-05-19 | 43.94 | 44.11 | 8432800 |
| 2010-05-18 | 45.05 | 44.17 | 6891400 |
| 2010-05-17 | 44.90 | 44.55 | 10352500 |
| 2010-05-14 | 45.43 | 44.82 | 9083200 |
| 2010-05-13 | 45.61 | 45.58 | 6858700 |
| 2010-05-12 | 45.49 | 45.79 | 4774100 |
|
|