|
Monolithic Power Systems Inc.
|
Flotek Industries Inc.
|
PIMCO California Municipal Income Fund
|
Home
|
| 2010-11-04 | 44.37 | 44.93 | 10773700 |
| 2010-11-03 | 43.70 | 43.79 | 13104500 |
| 2010-11-02 | 43.55 | 43.75 | 8305500 |
| 2010-11-01 | 43.93 | 43.20 | 9760600 |
| 2010-10-29 | 43.34 | 43.61 | 7194600 |
| 2010-10-28 | 43.88 | 43.45 | 9562600 |
| 2010-10-27 | 43.75 | 43.49 | 12361600 |
| 2010-10-26 | 43.40 | 44.05 | 11364000 |
| 2010-10-25 | 43.60 | 43.63 | 9542900 |
| 2010-10-22 | 43.05 | 43.34 | 10515600 |
| 2010-10-21 | 43.33 | 42.98 | 14410400 |
| 2010-10-20 | 42.93 | 43.23 | 9036400 |
| 2010-10-19 | 43.51 | 42.83 | 15082000 |
| 2010-10-18 | 43.98 | 44.12 | 4748600 |
| 2010-10-15 | 43.75 | 44.03 | 14624800 |
| 2010-10-14 | 43.64 | 43.55 | 12753400 |
| 2010-10-13 | 44.06 | 43.71 | 16285900 |
| 2010-10-12 | 43.49 | 43.80 | 13327600 |
| 2010-10-11 | 43.15 | 43.33 | 9175800 |
| 2010-10-08 | 42.35 | 42.83 | 10543900 |
| 2010-10-07 | 42.35 | 42.40 | 8813300 |
| 2010-10-06 | 42.14 | 42.02 | 11252500 |
| 2010-10-05 | 41.75 | 42.22 | 11916500 |
| 2010-10-04 | 41.93 | 41.57 | 7799500 |
| 2010-10-01 | 42.01 | 41.97 | 8551600 |
| 2010-09-30 | 42.36 | 41.82 | 8847000 |
| 2010-09-29 | 42.00 | 42.02 | 6866500 |
| 2010-09-28 | 41.72 | 42.20 | 8097900 |
| 2010-09-27 | 41.88 | 41.65 | 3447000 |
| 2010-09-24 | 41.34 | 41.84 | 11808300 |
| 2010-09-23 | 40.24 | 40.65 | 11323800 |
| 2010-09-22 | 40.69 | 40.60 | 11271200 |
|
|