|
UMH Properties Inc.
|
BANK OF AMERICA CORP
|
Teva Pharmaceutical Industries Limited
|
Home
|
| 2010-11-04 | 31.98 | 31.72 | 1350700 |
| 2010-11-03 | 31.57 | 31.64 | 768700 |
| 2010-11-02 | 31.61 | 31.56 | 679200 |
| 2010-11-01 | 31.35 | 31.31 | 1211900 |
| 2010-10-29 | 31.23 | 31.39 | 1228500 |
| 2010-10-28 | 32.93 | 31.34 | 3344700 |
| 2010-10-27 | 33.00 | 33.16 | 1064300 |
| 2010-10-26 | 32.88 | 33.17 | 1023700 |
| 2010-10-25 | 32.85 | 32.96 | 995500 |
| 2010-10-22 | 32.59 | 32.63 | 796400 |
| 2010-10-21 | 32.13 | 32.49 | 1235600 |
| 2010-10-20 | 31.82 | 32.07 | 843200 |
| 2010-10-19 | 31.87 | 31.63 | 1339400 |
| 2010-10-18 | 31.80 | 32.19 | 627600 |
| 2010-10-15 | 32.20 | 31.89 | 1112100 |
| 2010-10-14 | 31.78 | 31.90 | 750400 |
| 2010-10-13 | 31.86 | 31.89 | 756500 |
| 2010-10-12 | 31.84 | 31.79 | 1062800 |
| 2010-10-11 | 31.96 | 31.86 | 637000 |
| 2010-10-08 | 32.02 | 32.00 | 720000 |
| 2010-10-07 | 32.35 | 32.08 | 565000 |
| 2010-10-06 | 32.30 | 32.19 | 607300 |
| 2010-10-05 | 31.50 | 32.11 | 1389400 |
| 2010-10-04 | 31.95 | 31.12 | 929500 |
| 2010-10-01 | 32.25 | 31.96 | 955900 |
| 2010-09-30 | 32.03 | 31.97 | 802700 |
| 2010-09-29 | 31.67 | 31.87 | 878200 |
| 2010-09-28 | 31.47 | 31.77 | 762300 |
| 2010-09-27 | 31.46 | 31.36 | 669800 |
| 2010-09-24 | 31.06 | 31.60 | 823300 |
| 2010-09-23 | 30.45 | 30.68 | 1026600 |
| 2010-09-22 | 30.77 | 30.69 | 863400 |
|
|