|
WisdomTree International LargeCap Div
|
Answers Corporation
|
EasyLink Services International Corporation
|
Home
|
| 2010-11-04 | 14.53 | 14.49 | 6000 |
| 2010-11-03 | 14.50 | 14.54 | 11600 |
| 2010-11-02 | 14.50 | 14.61 | 8000 |
| 2010-11-01 | 14.56 | 14.50 | 11600 |
| 2010-10-29 | 14.59 | 14.63 | 4800 |
| 2010-10-28 | 14.64 | 14.62 | 11000 |
| 2010-10-27 | 14.54 | 14.62 | 5400 |
| 2010-10-26 | 14.54 | 14.52 | 1700 |
| 2010-10-25 | 14.47 | 14.54 | 10500 |
| 2010-10-22 | 14.51 | 14.46 | 1800 |
| 2010-10-21 | 14.48 | 14.45 | 22700 |
| 2010-10-20 | 14.62 | 14.45 | 11600 |
| 2010-10-19 | 14.58 | 14.52 | 8800 |
| 2010-10-18 | 14.79 | 14.64 | 5000 |
| 2010-10-15 | 14.78 | 14.75 | 1900 |
| 2010-10-14 | 14.75 | 14.71 | 5200 |
| 2010-10-13 | 14.82 | 14.68 | 4800 |
| 2010-10-12 | 14.79 | 14.83 | 600 |
| 2010-10-11 | 14.75 | 14.73 | 6700 |
| 2010-10-08 | 14.73 | 14.75 | 16400 |
| 2010-10-07 | 14.70 | 14.74 | 5800 |
| 2010-10-06 | 14.80 | 14.67 | 3600 |
| 2010-10-05 | 14.98 | 14.80 | 22200 |
| 2010-10-04 | 14.95 | 14.98 | 26400 |
| 2010-10-01 | 15.02 | 15.05 | 6900 |
| 2010-09-30 | 15.15 | 15.10 | 8600 |
| 2010-09-29 | 15.05 | 15.14 | 11500 |
| 2010-09-28 | 15.00 | 15.05 | 6600 |
| 2010-09-27 | 14.99 | 15.02 | 3100 |
| 2010-09-24 | 14.95 | 14.99 | 4900 |
| 2010-09-23 | 14.99 | 14.91 | 15000 |
| 2010-09-22 | 14.87 | 14.90 | 7500 |
|
|