|
Western Asset High Income Fund Inc.
|
LeMaitre Vascular, Inc.
|
StanCorp Financial Group Inc.
|
Home
|
| 2010-11-04 | 7.00 | 6.85 | 15700 |
| 2010-11-03 | 7.00 | 7.00 | 18100 |
| 2010-11-02 | 7.01 | 6.98 | 6000 |
| 2010-11-01 | 7.40 | 7.25 | 26500 |
| 2010-10-29 | 7.12 | 7.45 | 45000 |
| 2010-10-28 | 6.99 | 7.18 | 38900 |
| 2010-10-27 | 7.06 | 6.95 | 53100 |
| 2010-10-26 | 6.90 | 6.97 | 33500 |
| 2010-10-25 | 7.08 | 6.93 | 42000 |
| 2010-10-22 | 6.91 | 7.10 | 58400 |
| 2010-10-21 | 6.39 | 6.80 | 230400 |
| 2010-10-20 | 6.03 | 6.35 | 215500 |
| 2010-10-19 | 4.40 | 4.30 | 35000 |
| 2010-10-18 | 4.37 | 4.38 | 23200 |
| 2010-10-15 | 3.97 | 4.30 | 46500 |
| 2010-10-14 | 3.94 | 3.91 | 12700 |
| 2010-10-13 | 3.72 | 3.92 | 11500 |
| 2010-10-12 | 3.57 | 3.72 | 8600 |
| 2010-10-11 | 3.57 | 3.57 | 11000 |
| 2010-10-08 | 3.68 | 3.72 | 1500 |
| 2010-10-07 | 3.60 | 3.70 | 18600 |
| 2010-10-06 | 3.61 | 3.60 | 3800 |
| 2010-10-05 | 3.61 | 3.66 | 10300 |
| 2010-10-04 | 3.68 | 3.61 | 11200 |
| 2010-10-01 | 3.70 | 3.90 | 5100 |
| 2010-09-30 | 3.89 | 3.64 | 2900 |
| 2010-09-29 | 3.86 | 3.90 | 6500 |
| 2010-09-28 | 3.98 | 3.83 | 1600 |
| 2010-09-27 | 3.97 | 3.98 | 2700 |
| 2010-09-24 | 3.94 | 3.97 | 3700 |
| 2010-09-23 | 3.81 | 3.93 | 7400 |
| 2010-09-22 | 3.99 | 3.94 | 14300 |
|
|