|
BankFinancial Corp.
|
BlackRock Muni New York Intermediate Duration Fund, Inc.
|
Caterpillar Inc.
|
Home
|
| 2010-11-04 | 17.96 | 18.76 | 20065500 |
| 2010-11-03 | 17.43 | 17.60 | 12609700 |
| 2010-11-02 | 16.99 | 17.36 | 13098000 |
| 2010-11-01 | 16.96 | 16.89 | 13487700 |
| 2010-10-29 | 16.87 | 16.81 | 11075900 |
| 2010-10-28 | 17.24 | 16.96 | 13416000 |
| 2010-10-27 | 16.97 | 17.16 | 11322000 |
| 2010-10-26 | 16.97 | 17.12 | 11633000 |
| 2010-10-25 | 17.19 | 17.09 | 13878400 |
| 2010-10-22 | 17.29 | 17.28 | 13817600 |
| 2010-10-21 | 17.35 | 17.28 | 13328900 |
| 2010-10-20 | 17.23 | 17.37 | 29135600 |
| 2010-10-19 | 17.32 | 17.18 | 30035900 |
| 2010-10-18 | 18.52 | 18.42 | 19718700 |
| 2010-10-15 | 18.40 | 18.60 | 15912200 |
| 2010-10-14 | 18.57 | 18.30 | 10496500 |
| 2010-10-13 | 18.16 | 18.50 | 16306900 |
| 2010-10-12 | 17.76 | 17.99 | 10953200 |
| 2010-10-11 | 17.65 | 17.81 | 6295700 |
| 2010-10-08 | 17.19 | 17.65 | 8423300 |
| 2010-10-07 | 17.50 | 17.24 | 8922000 |
| 2010-10-06 | 17.50 | 17.43 | 8474600 |
| 2010-10-05 | 17.15 | 17.51 | 8972800 |
| 2010-10-04 | 17.27 | 17.02 | 6914400 |
| 2010-10-01 | 17.36 | 17.33 | 11458800 |
| 2010-09-30 | 17.53 | 17.10 | 11935200 |
| 2010-09-29 | 17.07 | 17.40 | 8255000 |
| 2010-09-28 | 16.94 | 17.15 | 8985000 |
| 2010-09-27 | 17.31 | 16.88 | 8148600 |
| 2010-09-24 | 17.06 | 17.26 | 8996600 |
| 2010-09-23 | 16.60 | 16.83 | 7357600 |
| 2010-09-22 | 16.98 | 16.83 | 7879800 |
|
|