|
SCM Microsystems Inc.
|
Highway Holdings Ltd.
|
Barnwell Industries Inc.
|
Home
|
| 2010-11-04 | 49.22 | 49.76 | 965000 |
| 2010-11-03 | 48.75 | 48.65 | 790100 |
| 2010-11-02 | 47.24 | 48.91 | 1210400 |
| 2010-11-01 | 46.96 | 46.95 | 775700 |
| 2010-10-29 | 45.23 | 46.42 | 2120700 |
| 2010-10-28 | 42.49 | 42.86 | 876600 |
| 2010-10-27 | 42.61 | 42.40 | 374500 |
| 2010-10-26 | 42.12 | 42.94 | 454700 |
| 2010-10-25 | 42.37 | 42.80 | 535900 |
| 2010-10-22 | 42.93 | 42.48 | 214800 |
| 2010-10-21 | 42.64 | 42.92 | 428100 |
| 2010-10-20 | 41.77 | 42.45 | 224300 |
| 2010-10-19 | 42.04 | 41.70 | 366900 |
| 2010-10-18 | 42.94 | 42.65 | 258900 |
| 2010-10-15 | 43.48 | 42.91 | 308300 |
| 2010-10-14 | 43.00 | 43.00 | 355200 |
| 2010-10-13 | 43.45 | 43.22 | 757500 |
| 2010-10-12 | 43.25 | 43.71 | 251000 |
| 2010-10-11 | 42.87 | 43.54 | 390000 |
| 2010-10-08 | 42.45 | 42.87 | 458100 |
| 2010-10-07 | 42.35 | 42.43 | 376500 |
| 2010-10-06 | 42.81 | 42.35 | 354000 |
| 2010-10-05 | 42.23 | 42.76 | 593900 |
| 2010-10-04 | 42.21 | 41.69 | 243500 |
| 2010-10-01 | 42.27 | 42.54 | 355800 |
| 2010-09-30 | 42.73 | 41.94 | 524600 |
| 2010-09-29 | 42.34 | 42.77 | 526300 |
| 2010-09-28 | 42.00 | 42.73 | 460800 |
| 2010-09-27 | 41.86 | 42.09 | 309200 |
| 2010-09-24 | 40.76 | 41.75 | 529400 |
| 2010-09-23 | 40.18 | 40.18 | 499700 |
| 2010-09-22 | 40.58 | 40.75 | 252400 |
|
|