|
Vail Resorts Inc.
|
Compass Diversified Holdings
|
First Busey Corporation
|
Home
|
| 2010-11-04 | 8.40 | 8.13 | 1300 |
| 2010-11-03 | 8.09 | 8.09 | 000 |
| 2010-11-02 | 8.09 | 8.09 | 000 |
| 2010-11-01 | 8.14 | 8.09 | 6900 |
| 2010-10-29 | 8.52 | 8.52 | 000 |
| 2010-10-28 | 8.50 | 8.52 | 1300 |
| 2010-10-27 | 8.49 | 8.70 | 7100 |
| 2010-10-26 | 8.50 | 8.60 | 2900 |
| 2010-10-25 | 9.90 | 8.85 | 1300 |
| 2010-10-22 | 8.08 | 8.05 | 500 |
| 2010-10-21 | 8.80 | 8.02 | 11100 |
| 2010-10-20 | 8.20 | 8.20 | 1700 |
| 2010-10-19 | 8.10 | 8.01 | 1300 |
| 2010-10-18 | 8.00 | 8.00 | 000 |
| 2010-10-15 | 8.00 | 8.00 | 000 |
| 2010-10-14 | 8.20 | 8.00 | 1200 |
| 2010-10-13 | 8.20 | 8.20 | 500 |
| 2010-10-12 | 8.10 | 8.10 | 200 |
| 2010-10-11 | 8.10 | 8.10 | 700 |
| 2010-10-08 | 8.00 | 8.00 | 300 |
| 2010-10-07 | 8.00 | 8.00 | 800 |
| 2010-10-06 | 8.20 | 8.20 | 000 |
| 2010-10-05 | 8.20 | 8.20 | 200 |
| 2010-10-04 | 8.00 | 8.00 | 000 |
| 2010-10-01 | 7.95 | 8.00 | 800 |
| 2010-09-30 | 7.75 | 7.70 | 800 |
| 2010-09-29 | 7.80 | 7.80 | 200 |
| 2010-09-28 | 7.84 | 7.75 | 12200 |
| 2010-09-27 | 8.00 | 8.00 | 1000 |
| 2010-09-24 | 7.75 | 8.00 | 1700 |
| 2010-09-23 | 7.52 | 7.80 | 2300 |
| 2010-09-22 | 8.00 | 8.00 | 1100 |
|
|