|
Western Asset High Income Opportunity Fund Inc.
|
ExpressJet Holdings Inc.
|
Pacific Capital Bancorp
|
Home
|
| 2010-11-04 | 11.38 | 11.35 | 4800 |
| 2010-11-03 | 11.48 | 11.46 | 1300 |
| 2010-11-02 | 11.41 | 11.24 | 2500 |
| 2010-11-01 | 11.22 | 11.29 | 2500 |
| 2010-10-29 | 11.09 | 11.13 | 8800 |
| 2010-10-28 | 11.34 | 11.16 | 1600 |
| 2010-10-27 | 11.30 | 11.34 | 5400 |
| 2010-10-26 | 11.55 | 11.76 | 4100 |
| 2010-10-25 | 11.07 | 11.65 | 9500 |
| 2010-10-22 | 11.22 | 11.61 | 1800 |
| 2010-10-21 | 11.33 | 11.38 | 2500 |
| 2010-10-20 | 11.40 | 11.32 | 5300 |
| 2010-10-19 | 10.98 | 11.32 | 1500 |
| 2010-10-18 | 11.55 | 11.65 | 7400 |
| 2010-10-15 | 11.25 | 11.53 | 400 |
| 2010-10-14 | 11.56 | 11.55 | 6000 |
| 2010-10-13 | 11.33 | 11.70 | 2400 |
| 2010-10-12 | 11.25 | 11.40 | 2500 |
| 2010-10-11 | 11.24 | 11.37 | 3600 |
| 2010-10-08 | 11.30 | 11.41 | 1500 |
| 2010-10-07 | 11.36 | 11.28 | 3100 |
| 2010-10-06 | 11.56 | 11.40 | 4500 |
| 2010-10-05 | 11.12 | 11.52 | 16600 |
| 2010-10-04 | 11.50 | 11.49 | 5300 |
| 2010-10-01 | 11.56 | 11.49 | 6800 |
| 2010-09-30 | 11.50 | 11.50 | 15200 |
| 2010-09-29 | 11.37 | 11.50 | 11100 |
| 2010-09-28 | 11.35 | 11.33 | 1100 |
| 2010-09-27 | 11.40 | 11.34 | 4200 |
| 2010-09-24 | 11.50 | 11.48 | 4700 |
| 2010-09-23 | 11.50 | 11.47 | 5000 |
| 2010-09-22 | 11.01 | 11.34 | 4700 |
|
|