|
Lithia Motors Inc.
|
Nuveen New Jersey Premium Income Municipal Fund Inc.
|
Nuveen Premium Income Municipal Fund 4 Inc.
|
Home
|
| 2010-11-04 | 24.49 | 24.92 | 124200 |
| 2010-11-03 | 24.30 | 24.45 | 100900 |
| 2010-11-02 | 24.37 | 24.33 | 106300 |
| 2010-11-01 | 24.70 | 24.54 | 104900 |
| 2010-10-29 | 24.42 | 24.76 | 77600 |
| 2010-10-28 | 24.33 | 24.30 | 55200 |
| 2010-10-27 | 24.29 | 24.27 | 75100 |
| 2010-10-26 | 24.40 | 24.67 | 76800 |
| 2010-10-25 | 24.20 | 24.34 | 74500 |
| 2010-10-22 | 24.44 | 24.15 | 90700 |
| 2010-10-21 | 24.40 | 24.35 | 88600 |
| 2010-10-20 | 24.05 | 24.44 | 137000 |
| 2010-10-19 | 24.60 | 24.59 | 119100 |
| 2010-10-18 | 24.80 | 24.92 | 158900 |
| 2010-10-15 | 25.14 | 25.00 | 152100 |
| 2010-10-14 | 24.94 | 24.92 | 205900 |
| 2010-10-13 | 24.95 | 25.04 | 137900 |
| 2010-10-12 | 24.62 | 24.78 | 162000 |
| 2010-10-11 | 25.06 | 24.92 | 46100 |
| 2010-10-08 | 24.91 | 24.96 | 127000 |
| 2010-10-07 | 25.28 | 25.14 | 84500 |
| 2010-10-06 | 25.00 | 25.17 | 210600 |
| 2010-10-05 | 24.56 | 24.86 | 86600 |
| 2010-10-04 | 24.30 | 24.17 | 68600 |
| 2010-10-01 | 24.56 | 24.60 | 46800 |
| 2010-09-30 | 24.76 | 24.45 | 68300 |
| 2010-09-29 | 24.39 | 24.47 | 60800 |
| 2010-09-28 | 24.52 | 24.61 | 54900 |
| 2010-09-27 | 24.50 | 24.42 | 77900 |
| 2010-09-24 | 24.35 | 24.68 | 49500 |
| 2010-09-23 | 24.14 | 24.07 | 51900 |
| 2010-09-22 | 24.39 | 24.40 | 36800 |
|
|