|
Nuveen Massachusetts Premium Income Municipal Fund
|
Select Comfort Corporation
|
Cost Plus Inc.
|
Home
|
| 2010-11-04 | 36.89 | 37.40 | 2855300 |
| 2010-11-03 | 35.42 | 35.62 | 4900000 |
| 2010-11-02 | 34.78 | 35.30 | 2828000 |
| 2010-11-01 | 34.74 | 33.94 | 3079300 |
| 2010-10-29 | 33.96 | 34.40 | 1922800 |
| 2010-10-28 | 35.14 | 34.23 | 1867400 |
| 2010-10-27 | 34.29 | 34.58 | 2938600 |
| 2010-10-26 | 34.45 | 34.79 | 2741600 |
| 2010-10-25 | 34.96 | 34.83 | 2877500 |
| 2010-10-22 | 34.18 | 34.41 | 1930700 |
| 2010-10-21 | 34.67 | 34.01 | 4688100 |
| 2010-10-20 | 33.98 | 34.30 | 2689700 |
| 2010-10-19 | 34.15 | 33.61 | 3893200 |
| 2010-10-18 | 34.70 | 35.03 | 2390900 |
| 2010-10-15 | 35.27 | 34.44 | 3220500 |
| 2010-10-14 | 34.73 | 34.73 | 2444200 |
| 2010-10-13 | 34.14 | 34.70 | 2874000 |
| 2010-10-12 | 33.33 | 33.75 | 2967800 |
| 2010-10-11 | 33.50 | 33.53 | 2196400 |
| 2010-10-08 | 32.72 | 33.47 | 2510100 |
| 2010-10-07 | 33.22 | 32.64 | 2245800 |
| 2010-10-06 | 32.96 | 32.79 | 2072100 |
| 2010-10-05 | 31.96 | 33.03 | 3122900 |
| 2010-10-04 | 31.97 | 31.28 | 3116600 |
| 2010-10-01 | 32.39 | 32.14 | 3909100 |
| 2010-09-30 | 32.40 | 31.78 | 4898800 |
| 2010-09-29 | 31.66 | 31.95 | 3538400 |
| 2010-09-28 | 31.32 | 31.75 | 3349300 |
| 2010-09-27 | 31.32 | 31.17 | 2419300 |
| 2010-09-24 | 30.23 | 31.30 | 2939100 |
| 2010-09-23 | 29.66 | 29.40 | 2709200 |
| 2010-09-22 | 30.70 | 30.12 | 2918800 |
|
|