|
Lowe's Companies Inc.
|
TrueBlue, Inc.
|
First California Financial Group, Inc.
|
Home
|
| 2010-11-04 | 42.62 | 42.86 | 204900 |
| 2010-11-03 | 42.13 | 42.13 | 159700 |
| 2010-11-02 | 41.23 | 42.13 | 162900 |
| 2010-11-01 | 41.61 | 40.87 | 332100 |
| 2010-10-29 | 41.36 | 41.44 | 200100 |
| 2010-10-28 | 41.21 | 41.52 | 114000 |
| 2010-10-27 | 41.11 | 40.95 | 115500 |
| 2010-10-26 | 40.86 | 41.36 | 123900 |
| 2010-10-25 | 41.25 | 41.06 | 148200 |
| 2010-10-22 | 41.13 | 41.00 | 98100 |
| 2010-10-21 | 41.17 | 41.10 | 254000 |
| 2010-10-20 | 40.90 | 41.13 | 129100 |
| 2010-10-19 | 41.25 | 40.70 | 164300 |
| 2010-10-18 | 40.87 | 41.63 | 243900 |
| 2010-10-15 | 41.02 | 40.85 | 225000 |
| 2010-10-14 | 40.61 | 40.84 | 168600 |
| 2010-10-13 | 40.04 | 40.52 | 398400 |
| 2010-10-12 | 39.94 | 39.93 | 230200 |
| 2010-10-11 | 39.87 | 39.90 | 234500 |
| 2010-10-08 | 39.70 | 39.90 | 152600 |
| 2010-10-07 | 40.42 | 39.77 | 184800 |
| 2010-10-06 | 40.68 | 40.78 | 315800 |
| 2010-10-05 | 40.75 | 40.65 | 302000 |
| 2010-10-04 | 40.39 | 40.43 | 263400 |
| 2010-10-01 | 40.37 | 40.39 | 219300 |
| 2010-09-30 | 39.94 | 40.09 | 245900 |
| 2010-09-29 | 39.91 | 39.88 | 153200 |
| 2010-09-28 | 39.52 | 39.99 | 137000 |
| 2010-09-27 | 39.65 | 39.54 | 184400 |
| 2010-09-24 | 39.97 | 39.55 | 197200 |
| 2010-09-23 | 39.16 | 39.70 | 218400 |
| 2010-09-22 | 39.26 | 39.51 | 284600 |
|
|