|
Coleman Cable, Inc.
|
FEDERAL NTL MTG PFD
|
Virco Manufacturing Corp.
|
Home
|
| 2010-11-04 | 39.38 | 40.67 | 2100 |
| 2010-11-03 | 39.15 | 39.44 | 16100 |
| 2010-11-02 | 39.04 | 39.91 | 4000 |
| 2010-11-01 | 39.50 | 39.84 | 1200 |
| 2010-10-29 | 39.68 | 40.50 | 20800 |
| 2010-10-28 | 40.20 | 39.92 | 3500 |
| 2010-10-27 | 40.79 | 40.32 | 900 |
| 2010-10-26 | 40.58 | 40.82 | 2000 |
| 2010-10-25 | 40.60 | 40.58 | 3000 |
| 2010-10-22 | 40.08 | 40.60 | 2400 |
| 2010-10-21 | 41.00 | 40.06 | 2900 |
| 2010-10-20 | 40.28 | 41.07 | 2300 |
| 2010-10-19 | 40.35 | 40.42 | 2500 |
| 2010-10-18 | 40.41 | 40.78 | 4000 |
| 2010-10-15 | 40.55 | 40.75 | 8600 |
| 2010-10-14 | 40.55 | 40.00 | 20800 |
| 2010-10-13 | 39.76 | 40.55 | 12400 |
| 2010-10-12 | 39.43 | 38.85 | 16000 |
| 2010-10-11 | 39.24 | 39.52 | 1400 |
| 2010-10-08 | 39.80 | 39.85 | 10000 |
| 2010-10-07 | 39.48 | 39.86 | 5400 |
| 2010-10-06 | 38.72 | 39.12 | 3600 |
| 2010-10-05 | 37.99 | 39.05 | 5300 |
| 2010-10-04 | 38.11 | 37.82 | 7100 |
| 2010-10-01 | 37.85 | 38.10 | 2800 |
| 2010-09-30 | 38.75 | 38.66 | 8000 |
| 2010-09-29 | 38.23 | 38.20 | 2300 |
| 2010-09-28 | 37.53 | 38.24 | 2400 |
| 2010-09-27 | 38.59 | 37.85 | 7700 |
| 2010-09-24 | 38.24 | 38.58 | 7400 |
| 2010-09-23 | 38.39 | 37.86 | 3600 |
| 2010-09-22 | 38.00 | 38.38 | 1100 |
|
|