|
Aurizon Mines Ltd.
|
Greenbrier Companies
|
First Trust Mid Cap Core AlphaDEX
|
Home
|
| 2010-11-04 | 37.00 | 36.80 | 6839700 |
| 2010-11-03 | 36.65 | 36.66 | 10730400 |
| 2010-11-02 | 36.40 | 37.00 | 9988000 |
| 2010-11-01 | 36.27 | 36.11 | 7671800 |
| 2010-10-29 | 36.40 | 36.05 | 6696900 |
| 2010-10-28 | 36.28 | 36.25 | 6281600 |
| 2010-10-27 | 37.25 | 35.93 | 12700700 |
| 2010-10-26 | 37.51 | 37.57 | 8050600 |
| 2010-10-25 | 37.52 | 37.56 | 7456100 |
| 2010-10-22 | 36.70 | 37.26 | 6622900 |
| 2010-10-21 | 36.85 | 36.49 | 6830000 |
| 2010-10-20 | 35.46 | 36.73 | 10386500 |
| 2010-10-19 | 35.63 | 35.30 | 13178200 |
| 2010-10-18 | 36.09 | 36.25 | 8035000 |
| 2010-10-15 | 36.01 | 35.98 | 7825200 |
| 2010-10-14 | 35.26 | 35.78 | 10274300 |
| 2010-10-13 | 35.09 | 35.32 | 8050100 |
| 2010-10-12 | 34.52 | 35.02 | 6766300 |
| 2010-10-11 | 34.09 | 34.65 | 6746300 |
| 2010-10-08 | 34.45 | 34.35 | 6022300 |
| 2010-10-07 | 34.39 | 34.34 | 6878900 |
| 2010-10-06 | 35.04 | 33.95 | 13815400 |
| 2010-10-05 | 34.77 | 35.07 | 6887400 |
| 2010-10-04 | 35.30 | 34.54 | 5883300 |
| 2010-10-01 | 35.07 | 35.43 | 6503500 |
| 2010-09-30 | 35.49 | 35.11 | 7847200 |
| 2010-09-29 | 34.91 | 35.20 | 7872500 |
| 2010-09-28 | 35.45 | 35.04 | 8410300 |
| 2010-09-27 | 35.83 | 35.35 | 7505200 |
| 2010-09-24 | 35.94 | 35.73 | 8558100 |
| 2010-09-23 | 35.40 | 35.44 | 6711800 |
| 2010-09-22 | 35.12 | 35.68 | 7184300 |
|
|