|
Arrow Electronics, Inc.
|
Express Scripts Inc.
|
Universal Power Group Inc.
|
Home
|
| 2010-11-04 | 6.00 | 5.93 | 144700 |
| 2010-11-03 | 5.76 | 5.88 | 200300 |
| 2010-11-02 | 5.52 | 5.71 | 143600 |
| 2010-11-01 | 5.32 | 5.52 | 187200 |
| 2010-10-29 | 5.19 | 5.25 | 136800 |
| 2010-10-28 | 5.02 | 5.10 | 814100 |
| 2010-10-27 | 4.88 | 4.87 | 9200 |
| 2010-10-26 | 4.84 | 4.91 | 44000 |
| 2010-10-25 | 4.86 | 4.87 | 11200 |
| 2010-10-22 | 4.87 | 4.88 | 16400 |
| 2010-10-21 | 4.91 | 4.87 | 42700 |
| 2010-10-20 | 4.72 | 4.93 | 22500 |
| 2010-10-19 | 4.84 | 4.93 | 27400 |
| 2010-10-18 | 4.76 | 4.92 | 28700 |
| 2010-10-15 | 4.79 | 4.76 | 23300 |
| 2010-10-14 | 4.57 | 4.80 | 80900 |
| 2010-10-13 | 4.51 | 4.57 | 40800 |
| 2010-10-12 | 4.57 | 4.51 | 59400 |
| 2010-10-11 | 4.59 | 4.55 | 68600 |
| 2010-10-08 | 4.46 | 4.57 | 46200 |
| 2010-10-07 | 4.40 | 4.47 | 63300 |
| 2010-10-06 | 4.41 | 4.42 | 54400 |
| 2010-10-05 | 4.44 | 4.41 | 53400 |
| 2010-10-04 | 4.36 | 4.43 | 13900 |
| 2010-10-01 | 4.35 | 4.40 | 12900 |
| 2010-09-30 | 4.32 | 4.35 | 60700 |
| 2010-09-29 | 4.31 | 4.34 | 37000 |
| 2010-09-28 | 4.25 | 4.29 | 22100 |
| 2010-09-27 | 4.32 | 4.33 | 72000 |
| 2010-09-24 | 4.26 | 4.35 | 26500 |
| 2010-09-23 | 4.29 | 4.31 | 25300 |
| 2010-09-22 | 4.36 | 4.34 | 27500 |
|
|