|
Taiwan Greater China Fund
|
Metropolitan Health Networks Inc.
|
Maxygen, Inc.
|
Home
|
| 2010-11-04 | 17.20 | 17.25 | 500 |
| 2010-11-03 | 16.85 | 16.99 | 1400 |
| 2010-11-02 | 16.46 | 16.83 | 1700 |
| 2010-11-01 | 16.28 | 16.32 | 2700 |
| 2010-10-29 | 16.30 | 16.49 | 3900 |
| 2010-10-28 | 16.71 | 16.40 | 4400 |
| 2010-10-27 | 16.70 | 16.70 | 000 |
| 2010-10-26 | 16.39 | 16.70 | 600 |
| 2010-10-25 | 16.75 | 16.73 | 700 |
| 2010-10-22 | 16.80 | 16.64 | 1300 |
| 2010-10-21 | 16.68 | 16.51 | 2000 |
| 2010-10-20 | 16.71 | 16.75 | 500 |
| 2010-10-19 | 16.82 | 16.50 | 900 |
| 2010-10-18 | 16.83 | 16.75 | 1000 |
| 2010-10-15 | 16.64 | 16.62 | 4100 |
| 2010-10-14 | 16.25 | 16.56 | 2100 |
| 2010-10-13 | 16.11 | 16.35 | 2500 |
| 2010-10-12 | 16.03 | 16.05 | 1700 |
| 2010-10-11 | 16.23 | 16.04 | 10000 |
| 2010-10-08 | 16.19 | 16.28 | 900 |
| 2010-10-07 | 16.26 | 16.07 | 10100 |
| 2010-10-06 | 15.92 | 16.05 | 1100 |
| 2010-10-05 | 15.72 | 16.05 | 6300 |
| 2010-10-04 | 15.45 | 15.67 | 400 |
| 2010-10-01 | 15.58 | 15.60 | 1600 |
| 2010-09-30 | 15.88 | 15.75 | 1600 |
| 2010-09-29 | 15.76 | 15.76 | 100 |
| 2010-09-28 | 15.67 | 15.86 | 2400 |
| 2010-09-27 | 16.03 | 15.99 | 700 |
| 2010-09-24 | 15.81 | 15.81 | 000 |
| 2010-09-23 | 15.90 | 15.81 | 200 |
| 2010-09-22 | 15.95 | 15.95 | 000 |
|
|