|
Celsion Corp.
|
Cree Inc.
|
Stonemor Partners LP
|
Home
|
| 2010-11-04 | 30.07 | 30.75 | 15003400 |
| 2010-11-03 | 29.68 | 30.00 | 13185500 |
| 2010-11-02 | 29.74 | 29.60 | 10739400 |
| 2010-11-01 | 29.77 | 29.44 | 12181700 |
| 2010-10-29 | 29.17 | 29.57 | 15745700 |
| 2010-10-28 | 29.26 | 29.24 | 14399700 |
| 2010-10-27 | 28.64 | 29.44 | 16822600 |
| 2010-10-26 | 28.71 | 28.88 | 17814300 |
| 2010-10-25 | 28.90 | 28.98 | 15464900 |
| 2010-10-22 | 28.21 | 28.66 | 9318700 |
| 2010-10-21 | 28.25 | 28.22 | 10824000 |
| 2010-10-20 | 28.23 | 28.09 | 14047900 |
| 2010-10-19 | 27.95 | 28.03 | 13135700 |
| 2010-10-18 | 28.64 | 28.36 | 11535100 |
| 2010-10-15 | 28.49 | 28.72 | 13427500 |
| 2010-10-14 | 28.17 | 28.31 | 13072100 |
| 2010-10-13 | 28.35 | 28.12 | 20238400 |
| 2010-10-12 | 28.62 | 28.68 | 14847700 |
| 2010-10-11 | 28.76 | 28.77 | 11592500 |
| 2010-10-08 | 28.12 | 28.73 | 16244800 |
| 2010-10-07 | 28.38 | 28.14 | 16897300 |
| 2010-10-06 | 28.23 | 28.31 | 18289700 |
| 2010-10-05 | 27.44 | 28.33 | 23034400 |
| 2010-10-04 | 27.20 | 27.21 | 15091800 |
| 2010-10-01 | 27.31 | 27.25 | 12156000 |
| 2010-09-30 | 26.89 | 27.14 | 19052400 |
| 2010-09-29 | 26.91 | 26.84 | 12016400 |
| 2010-09-28 | 26.64 | 27.06 | 12484500 |
| 2010-09-27 | 26.85 | 26.68 | 9673700 |
| 2010-09-24 | 26.08 | 26.93 | 14901500 |
| 2010-09-23 | 25.36 | 25.77 | 13297600 |
| 2010-09-22 | 25.61 | 25.44 | 10210100 |
|
|