|
Amerigon Inc.
|
iShares Dow Jones US Healthcare
|
Sycamore Networks Inc.
|
Home
|
| 2010-11-04 | 20.20 | 20.77 | 465300 |
| 2010-11-03 | 20.09 | 19.93 | 294500 |
| 2010-11-02 | 19.79 | 20.01 | 397000 |
| 2010-11-01 | 19.86 | 19.66 | 372800 |
| 2010-10-29 | 19.85 | 19.71 | 419800 |
| 2010-10-28 | 19.49 | 19.40 | 321200 |
| 2010-10-27 | 19.19 | 19.44 | 285300 |
| 2010-10-26 | 18.94 | 19.21 | 247800 |
| 2010-10-25 | 19.20 | 19.11 | 268000 |
| 2010-10-22 | 18.81 | 19.09 | 178500 |
| 2010-10-21 | 18.95 | 18.80 | 226300 |
| 2010-10-20 | 18.83 | 18.84 | 282900 |
| 2010-10-19 | 18.82 | 18.74 | 315000 |
| 2010-10-18 | 19.03 | 19.12 | 226900 |
| 2010-10-15 | 18.95 | 18.96 | 340600 |
| 2010-10-14 | 18.82 | 18.70 | 355000 |
| 2010-10-13 | 18.62 | 18.79 | 338400 |
| 2010-10-12 | 18.38 | 18.58 | 322300 |
| 2010-10-11 | 18.59 | 18.46 | 323600 |
| 2010-10-08 | 18.30 | 18.63 | 347300 |
| 2010-10-07 | 18.60 | 18.30 | 306500 |
| 2010-10-06 | 18.70 | 18.52 | 325400 |
| 2010-10-05 | 18.38 | 18.68 | 397300 |
| 2010-10-04 | 18.59 | 18.24 | 541500 |
| 2010-10-01 | 18.50 | 18.70 | 698500 |
| 2010-09-30 | 18.75 | 18.50 | 372400 |
| 2010-09-29 | 18.62 | 18.62 | 440900 |
| 2010-09-28 | 18.38 | 18.73 | 530300 |
| 2010-09-27 | 18.24 | 18.32 | 342900 |
| 2010-09-24 | 17.82 | 18.26 | 527800 |
| 2010-09-23 | 17.10 | 17.56 | 435800 |
| 2010-09-22 | 16.94 | 17.24 | 363300 |
|
|