|
Canterbury Park Holding Corp.
|
iPath DJ AIG Grains TR Sub-Idx ETN
|
Opexa Therapeutics, Inc.
|
Home
|
| 2010-11-04 | 18.25 | 18.73 | 2991900 |
| 2010-11-03 | 20.00 | 20.13 | 815600 |
| 2010-11-02 | 20.05 | 19.89 | 898000 |
| 2010-11-01 | 20.61 | 19.63 | 929600 |
| 2010-10-29 | 20.37 | 20.45 | 299800 |
| 2010-10-28 | 21.24 | 20.41 | 470200 |
| 2010-10-27 | 21.81 | 21.02 | 412900 |
| 2010-10-26 | 21.71 | 22.01 | 359100 |
| 2010-10-25 | 21.76 | 21.97 | 416900 |
| 2010-10-22 | 21.39 | 21.50 | 310000 |
| 2010-10-21 | 22.54 | 21.29 | 310900 |
| 2010-10-20 | 22.41 | 22.37 | 162700 |
| 2010-10-19 | 23.07 | 22.22 | 289000 |
| 2010-10-18 | 23.06 | 23.42 | 203800 |
| 2010-10-15 | 23.08 | 22.92 | 203400 |
| 2010-10-14 | 23.10 | 22.74 | 254800 |
| 2010-10-13 | 22.29 | 23.06 | 606000 |
| 2010-10-12 | 22.20 | 22.20 | 442300 |
| 2010-10-11 | 22.28 | 22.36 | 253400 |
| 2010-10-08 | 22.26 | 22.37 | 403400 |
| 2010-10-07 | 22.56 | 22.29 | 213900 |
| 2010-10-06 | 22.93 | 22.44 | 224100 |
| 2010-10-05 | 22.16 | 22.91 | 392300 |
| 2010-10-04 | 22.05 | 21.82 | 261300 |
| 2010-10-01 | 21.50 | 22.02 | 327500 |
| 2010-09-30 | 22.12 | 21.34 | 378700 |
| 2010-09-29 | 21.43 | 21.98 | 259400 |
| 2010-09-28 | 21.24 | 21.58 | 358300 |
| 2010-09-27 | 20.94 | 21.11 | 313300 |
| 2010-09-24 | 20.15 | 20.88 | 250700 |
| 2010-09-23 | 20.21 | 19.79 | 214700 |
| 2010-09-22 | 20.83 | 20.44 | 249600 |
|
|