|
Health Grades Inc.
|
Harleysville Savings Financial Corporation
|
Total System Services, Inc.
|
Home
|
| 2010-11-04 | 16.55 | 16.75 | 18200 |
| 2010-11-03 | 16.67 | 16.45 | 28300 |
| 2010-11-02 | 16.46 | 16.65 | 25800 |
| 2010-11-01 | 16.26 | 16.46 | 1600 |
| 2010-10-29 | 16.33 | 16.37 | 2400 |
| 2010-10-28 | 16.35 | 16.40 | 5600 |
| 2010-10-27 | 16.27 | 16.35 | 12600 |
| 2010-10-26 | 16.21 | 16.28 | 22200 |
| 2010-10-25 | 16.19 | 16.25 | 24200 |
| 2010-10-22 | 16.21 | 16.19 | 5900 |
| 2010-10-21 | 16.12 | 16.07 | 6000 |
| 2010-10-20 | 16.01 | 16.20 | 11300 |
| 2010-10-19 | 16.21 | 16.01 | 4300 |
| 2010-10-18 | 16.04 | 16.23 | 12600 |
| 2010-10-15 | 15.60 | 15.60 | 32100 |
| 2010-10-14 | 15.44 | 15.58 | 4100 |
| 2010-10-13 | 15.27 | 15.33 | 8400 |
| 2010-10-12 | 15.31 | 15.31 | 2100 |
| 2010-10-11 | 15.24 | 15.24 | 1100 |
| 2010-10-08 | 14.87 | 15.15 | 3600 |
| 2010-10-07 | 15.00 | 14.87 | 5600 |
| 2010-10-06 | 15.02 | 15.00 | 7900 |
| 2010-10-05 | 14.95 | 15.07 | 3700 |
| 2010-10-04 | 15.02 | 15.05 | 7700 |
| 2010-10-01 | 15.02 | 15.11 | 3200 |
| 2010-09-30 | 15.10 | 15.07 | 16200 |
| 2010-09-29 | 14.88 | 15.09 | 3400 |
| 2010-09-28 | 15.05 | 15.01 | 10900 |
| 2010-09-27 | 15.14 | 15.11 | 11900 |
| 2010-09-24 | 15.13 | 15.15 | 4500 |
| 2010-09-23 | 15.03 | 15.10 | 5000 |
| 2010-09-22 | 15.19 | 15.15 | 3400 |
|
|