|
Evergreen Solar Inc.
|
Imperial Industries Inc.
|
ING GROEP PERP DEBT
|
Home
|
| 2010-11-04 | 6.93 | 6.90 | 7776100 |
| 2010-11-03 | 6.82 | 6.85 | 6151200 |
| 2010-11-02 | 6.89 | 6.83 | 7848200 |
| 2010-11-01 | 6.91 | 6.86 | 8235200 |
| 2010-10-29 | 6.83 | 6.82 | 7174400 |
| 2010-10-28 | 6.80 | 6.81 | 9059500 |
| 2010-10-27 | 6.91 | 6.75 | 14085600 |
| 2010-10-26 | 7.12 | 7.00 | 30374900 |
| 2010-10-25 | 7.91 | 8.06 | 10678000 |
| 2010-10-22 | 7.90 | 7.84 | 3445700 |
| 2010-10-21 | 7.78 | 7.73 | 5533400 |
| 2010-10-20 | 7.64 | 7.73 | 5346000 |
| 2010-10-19 | 7.79 | 7.61 | 6143200 |
| 2010-10-18 | 7.57 | 7.86 | 7799800 |
| 2010-10-15 | 7.61 | 7.56 | 5110600 |
| 2010-10-14 | 7.71 | 7.57 | 5493400 |
| 2010-10-13 | 7.53 | 7.72 | 7807500 |
| 2010-10-12 | 7.38 | 7.41 | 4682800 |
| 2010-10-11 | 7.46 | 7.40 | 2767900 |
| 2010-10-08 | 7.45 | 7.48 | 3854500 |
| 2010-10-07 | 7.44 | 7.45 | 4978200 |
| 2010-10-06 | 7.39 | 7.39 | 6991300 |
| 2010-10-05 | 7.23 | 7.43 | 8386000 |
| 2010-10-04 | 7.24 | 7.19 | 5693500 |
| 2010-10-01 | 7.45 | 7.26 | 9208600 |
| 2010-09-30 | 7.50 | 7.45 | 9418400 |
| 2010-09-29 | 7.65 | 7.67 | 7085000 |
| 2010-09-28 | 7.55 | 7.73 | 6639300 |
| 2010-09-27 | 7.52 | 7.55 | 7110800 |
| 2010-09-24 | 7.62 | 7.53 | 7205300 |
| 2010-09-23 | 7.53 | 7.55 | 3384600 |
| 2010-09-22 | 7.57 | 7.57 | 4292300 |
|
|