|
Cleco Corp.
|
Avanir Pharmaceuticals
|
American Income Fund Inc.
|
Home
|
| 2010-11-04 | 21.16 | 20.52 | 340000 |
| 2010-11-03 | 20.73 | 21.59 | 201100 |
| 2010-11-02 | 19.94 | 20.76 | 121200 |
| 2010-11-01 | 19.89 | 19.65 | 109300 |
| 2010-10-29 | 19.83 | 19.84 | 44000 |
| 2010-10-28 | 19.84 | 19.91 | 93100 |
| 2010-10-27 | 18.92 | 19.60 | 76100 |
| 2010-10-26 | 18.53 | 19.06 | 55700 |
| 2010-10-25 | 18.68 | 18.70 | 37700 |
| 2010-10-22 | 18.62 | 18.52 | 77200 |
| 2010-10-21 | 18.92 | 18.60 | 57400 |
| 2010-10-20 | 18.69 | 18.77 | 71900 |
| 2010-10-19 | 18.65 | 18.54 | 59700 |
| 2010-10-18 | 18.90 | 19.00 | 98900 |
| 2010-10-15 | 19.32 | 18.81 | 122900 |
| 2010-10-14 | 20.49 | 19.01 | 134300 |
| 2010-10-13 | 19.85 | 19.90 | 176700 |
| 2010-10-12 | 19.68 | 19.78 | 80800 |
| 2010-10-11 | 19.14 | 19.80 | 109700 |
| 2010-10-08 | 18.86 | 19.22 | 119400 |
| 2010-10-07 | 19.06 | 18.81 | 168800 |
| 2010-10-06 | 18.01 | 18.87 | 229100 |
| 2010-10-05 | 17.63 | 17.90 | 240400 |
| 2010-10-04 | 17.73 | 17.38 | 67900 |
| 2010-10-01 | 17.40 | 17.86 | 77100 |
| 2010-09-30 | 17.54 | 17.21 | 75100 |
| 2010-09-29 | 16.92 | 17.42 | 123000 |
| 2010-09-28 | 15.96 | 17.02 | 56900 |
| 2010-09-27 | 16.46 | 15.88 | 40200 |
| 2010-09-24 | 15.68 | 16.41 | 45800 |
| 2010-09-23 | 16.17 | 15.50 | 40500 |
| 2010-09-22 | 16.53 | 16.36 | 26800 |
|
|