|
BancTrust Financial Group, Inc.
|
ML BR MKT ST ACC RED
|
iShares S&P MidCap 400 Growth Index
|
Home
|
| 2010-11-04 | 4.36 | 4.47 | 9164800 |
| 2010-11-03 | 4.30 | 4.30 | 5844900 |
| 2010-11-02 | 4.14 | 4.30 | 20091900 |
| 2010-11-01 | 4.38 | 4.30 | 7679200 |
| 2010-10-29 | 4.29 | 4.36 | 4888400 |
| 2010-10-28 | 4.25 | 4.31 | 6037300 |
| 2010-10-27 | 4.14 | 4.22 | 5320100 |
| 2010-10-26 | 4.24 | 4.18 | 5684600 |
| 2010-10-25 | 4.35 | 4.26 | 7172700 |
| 2010-10-22 | 4.33 | 4.33 | 2613100 |
| 2010-10-21 | 4.35 | 4.31 | 3839000 |
| 2010-10-20 | 4.39 | 4.34 | 5877800 |
| 2010-10-19 | 4.42 | 4.40 | 7025400 |
| 2010-10-18 | 4.43 | 4.47 | 5529200 |
| 2010-10-15 | 4.50 | 4.42 | 5209500 |
| 2010-10-14 | 4.57 | 4.43 | 7929200 |
| 2010-10-13 | 4.59 | 4.56 | 4815600 |
| 2010-10-12 | 4.45 | 4.56 | 6616700 |
| 2010-10-11 | 4.62 | 4.49 | 5983400 |
| 2010-10-08 | 4.40 | 4.62 | 6900900 |
| 2010-10-07 | 4.50 | 4.42 | 5240200 |
| 2010-10-06 | 4.46 | 4.48 | 4757100 |
| 2010-10-05 | 4.51 | 4.51 | 12299700 |
| 2010-10-04 | 4.52 | 4.53 | 4071400 |
| 2010-10-01 | 4.72 | 4.53 | 10379400 |
| 2010-09-30 | 4.61 | 4.72 | 12163400 |
| 2010-09-29 | 4.37 | 4.59 | 17053300 |
| 2010-09-28 | 4.32 | 4.42 | 9066000 |
| 2010-09-27 | 4.22 | 4.36 | 6769100 |
| 2010-09-24 | 4.22 | 4.23 | 8338300 |
| 2010-09-23 | 4.25 | 4.18 | 4420200 |
| 2010-09-22 | 4.23 | 4.27 | 8910200 |
|
|