|
Marchex, Inc.
|
Century Casinos Inc.
|
Market Vectors Steel ETF
|
Home
|
| 2010-11-04 | 4.78 | 4.72 | 13003000 |
| 2010-11-03 | 4.46 | 4.91 | 32552700 |
| 2010-11-02 | 6.53 | 6.48 | 3174400 |
| 2010-11-01 | 6.49 | 6.51 | 3425600 |
| 2010-10-29 | 6.18 | 6.31 | 2448300 |
| 2010-10-28 | 6.26 | 6.25 | 1754700 |
| 2010-10-27 | 6.13 | 6.18 | 3282700 |
| 2010-10-26 | 6.34 | 6.29 | 2381500 |
| 2010-10-25 | 6.39 | 6.39 | 2593200 |
| 2010-10-22 | 6.33 | 6.24 | 3161000 |
| 2010-10-21 | 6.54 | 6.35 | 3290800 |
| 2010-10-20 | 6.32 | 6.42 | 2920400 |
| 2010-10-19 | 6.31 | 6.29 | 5911200 |
| 2010-10-18 | 6.68 | 6.69 | 2652800 |
| 2010-10-15 | 6.62 | 6.76 | 7306000 |
| 2010-10-14 | 6.98 | 6.20 | 23406000 |
| 2010-10-13 | 6.69 | 6.89 | 5592000 |
| 2010-10-12 | 6.44 | 6.47 | 3066500 |
| 2010-10-11 | 6.18 | 6.50 | 4119600 |
| 2010-10-08 | 6.03 | 6.16 | 2741000 |
| 2010-10-07 | 6.10 | 5.93 | 3985500 |
| 2010-10-06 | 5.76 | 6.01 | 4646800 |
| 2010-10-05 | 5.55 | 5.65 | 2183200 |
| 2010-10-04 | 5.49 | 5.46 | 2321400 |
| 2010-10-01 | 5.32 | 5.55 | 3258900 |
| 2010-09-30 | 5.39 | 5.20 | 1744100 |
| 2010-09-29 | 5.33 | 5.29 | 1756400 |
| 2010-09-28 | 5.36 | 5.30 | 2126300 |
| 2010-09-27 | 5.19 | 5.32 | 2672700 |
| 2010-09-24 | 5.07 | 5.17 | 3432700 |
| 2010-09-23 | 4.70 | 4.93 | 2247400 |
| 2010-09-22 | 4.65 | 4.73 | 1320300 |
|
|