|
Javelin Pharmaceuticals, Inc.
|
PNM Resources Inc.
|
BlackRock Muni New York Intermediate Duration Fund, Inc.
|
Home
|
| 2010-11-04 | 36.31 | 35.83 | 326300 |
| 2010-11-03 | 35.47 | 35.93 | 507400 |
| 2010-11-02 | 35.15 | 35.40 | 247100 |
| 2010-11-01 | 35.00 | 34.86 | 402800 |
| 2010-10-29 | 34.74 | 34.83 | 219000 |
| 2010-10-28 | 34.38 | 34.81 | 353600 |
| 2010-10-27 | 34.12 | 34.14 | 326200 |
| 2010-10-26 | 34.39 | 34.35 | 365300 |
| 2010-10-25 | 34.38 | 34.50 | 241600 |
| 2010-10-22 | 33.98 | 34.12 | 179800 |
| 2010-10-21 | 34.30 | 33.95 | 219800 |
| 2010-10-20 | 33.63 | 34.19 | 198700 |
| 2010-10-19 | 33.36 | 33.49 | 355700 |
| 2010-10-18 | 33.57 | 33.81 | 312600 |
| 2010-10-15 | 33.88 | 33.50 | 392000 |
| 2010-10-14 | 33.79 | 33.68 | 352200 |
| 2010-10-13 | 33.75 | 33.92 | 389300 |
| 2010-10-12 | 33.32 | 33.56 | 251900 |
| 2010-10-11 | 33.15 | 33.28 | 140000 |
| 2010-10-08 | 33.06 | 33.08 | 204400 |
| 2010-10-07 | 33.60 | 32.95 | 303300 |
| 2010-10-06 | 33.44 | 33.38 | 240700 |
| 2010-10-05 | 33.42 | 33.44 | 304100 |
| 2010-10-04 | 33.19 | 32.97 | 243700 |
| 2010-10-01 | 33.05 | 33.19 | 355600 |
| 2010-09-30 | 33.10 | 32.80 | 409200 |
| 2010-09-29 | 33.07 | 32.78 | 312000 |
| 2010-09-28 | 33.11 | 33.17 | 239000 |
| 2010-09-27 | 32.65 | 32.96 | 215900 |
| 2010-09-24 | 32.45 | 32.75 | 132000 |
| 2010-09-23 | 31.88 | 31.95 | 181100 |
| 2010-09-22 | 32.15 | 32.13 | 209900 |
|
|