|
Meritage Homes Corporation
|
AAR Corp.
|
Janus Capital Group Inc.
|
Home
|
| 2010-11-04 | 35.87 | 36.00 | 192700 |
| 2010-11-03 | 35.52 | 35.44 | 176400 |
| 2010-11-02 | 34.89 | 35.42 | 210300 |
| 2010-11-01 | 35.00 | 34.52 | 190700 |
| 2010-10-29 | 34.63 | 34.76 | 136400 |
| 2010-10-28 | 34.99 | 34.69 | 134400 |
| 2010-10-27 | 34.27 | 34.63 | 162700 |
| 2010-10-26 | 34.45 | 34.49 | 122600 |
| 2010-10-25 | 34.64 | 34.68 | 186600 |
| 2010-10-22 | 34.87 | 34.43 | 113500 |
| 2010-10-21 | 35.01 | 34.72 | 162400 |
| 2010-10-20 | 34.82 | 34.80 | 118400 |
| 2010-10-19 | 34.57 | 34.64 | 193700 |
| 2010-10-18 | 34.86 | 34.97 | 82000 |
| 2010-10-15 | 34.75 | 34.78 | 235600 |
| 2010-10-14 | 34.86 | 34.65 | 165900 |
| 2010-10-13 | 34.53 | 34.81 | 181500 |
| 2010-10-12 | 34.65 | 34.34 | 144100 |
| 2010-10-11 | 34.88 | 34.73 | 173300 |
| 2010-10-08 | 34.78 | 34.76 | 222200 |
| 2010-10-07 | 34.75 | 34.66 | 216500 |
| 2010-10-06 | 34.54 | 34.45 | 173600 |
| 2010-10-05 | 34.15 | 34.66 | 220500 |
| 2010-10-04 | 33.94 | 33.85 | 164700 |
| 2010-10-01 | 33.93 | 33.95 | 135900 |
| 2010-09-30 | 33.93 | 33.59 | 162700 |
| 2010-09-29 | 33.77 | 33.70 | 197100 |
| 2010-09-28 | 33.43 | 33.80 | 272800 |
| 2010-09-27 | 33.40 | 33.43 | 116900 |
| 2010-09-24 | 33.09 | 33.44 | 203000 |
| 2010-09-23 | 32.88 | 32.69 | 139700 |
| 2010-09-22 | 32.82 | 33.16 | 147900 |
|
|