|
Nobel Learning Communities Inc.
|
Neostem, Inc.
|
Angiotech Pharmaceuticals Inc.
|
Home
|
| 2010-11-04 | 16.89 | 17.29 | 4603300 |
| 2010-11-03 | 16.80 | 16.67 | 12065200 |
| 2010-11-02 | 15.35 | 15.32 | 2851300 |
| 2010-11-01 | 15.63 | 15.21 | 1566400 |
| 2010-10-29 | 15.12 | 15.60 | 1446200 |
| 2010-10-28 | 16.00 | 15.28 | 2206000 |
| 2010-10-27 | 14.92 | 15.96 | 3261400 |
| 2010-10-26 | 14.50 | 15.07 | 4301900 |
| 2010-10-25 | 14.78 | 14.61 | 1408900 |
| 2010-10-22 | 14.28 | 14.64 | 1122200 |
| 2010-10-21 | 14.38 | 14.18 | 980700 |
| 2010-10-20 | 14.12 | 14.37 | 1536100 |
| 2010-10-19 | 14.54 | 14.00 | 2356200 |
| 2010-10-18 | 14.80 | 14.85 | 1098700 |
| 2010-10-15 | 15.01 | 14.83 | 1872600 |
| 2010-10-14 | 14.25 | 14.68 | 2186400 |
| 2010-10-13 | 14.17 | 14.30 | 1341100 |
| 2010-10-12 | 14.12 | 14.09 | 1580500 |
| 2010-10-11 | 13.47 | 14.20 | 3665300 |
| 2010-10-08 | 13.20 | 13.44 | 1643500 |
| 2010-10-07 | 13.22 | 13.47 | 1848900 |
| 2010-10-06 | 13.17 | 13.08 | 3592100 |
| 2010-10-05 | 12.23 | 13.29 | 6801200 |
| 2010-10-04 | 12.36 | 12.06 | 1075900 |
| 2010-10-01 | 12.50 | 12.31 | 952500 |
| 2010-09-30 | 12.80 | 12.45 | 1714500 |
| 2010-09-29 | 12.79 | 12.72 | 1525100 |
| 2010-09-28 | 13.01 | 12.79 | 1504100 |
| 2010-09-27 | 13.33 | 12.92 | 1175400 |
| 2010-09-24 | 12.96 | 13.32 | 1770200 |
| 2010-09-23 | 12.60 | 12.82 | 1879800 |
| 2010-09-22 | 13.02 | 12.70 | 1551100 |
|
|