|
Taiwan Semiconductor Manufacturing Co. Ltd.
|
First State Bancorp.
|
ID Systems Inc.
|
Home
|
| 2010-11-04 | 17.56 | 17.62 | 57900 |
| 2010-11-03 | 17.32 | 17.31 | 20700 |
| 2010-11-02 | 17.47 | 17.41 | 59900 |
| 2010-11-01 | 17.59 | 17.27 | 46100 |
| 2010-10-29 | 16.60 | 17.09 | 52100 |
| 2010-10-28 | 16.69 | 16.69 | 39800 |
| 2010-10-27 | 16.28 | 16.53 | 38500 |
| 2010-10-26 | 15.97 | 16.41 | 31800 |
| 2010-10-25 | 15.82 | 16.09 | 15500 |
| 2010-10-22 | 15.89 | 15.75 | 149700 |
| 2010-10-21 | 16.69 | 15.83 | 119900 |
| 2010-10-20 | 16.71 | 16.58 | 81700 |
| 2010-10-19 | 16.74 | 16.60 | 45400 |
| 2010-10-18 | 17.14 | 16.95 | 24300 |
| 2010-10-15 | 17.52 | 17.07 | 82900 |
| 2010-10-14 | 17.44 | 17.33 | 30200 |
| 2010-10-13 | 17.69 | 17.51 | 43000 |
| 2010-10-12 | 17.71 | 17.67 | 35300 |
| 2010-10-11 | 17.79 | 17.81 | 10400 |
| 2010-10-08 | 17.34 | 17.83 | 43400 |
| 2010-10-07 | 17.45 | 17.35 | 26600 |
| 2010-10-06 | 17.40 | 17.30 | 32700 |
| 2010-10-05 | 17.20 | 17.32 | 87800 |
| 2010-10-04 | 17.20 | 17.08 | 26100 |
| 2010-10-01 | 17.20 | 17.23 | 50100 |
| 2010-09-30 | 16.77 | 17.10 | 38100 |
| 2010-09-29 | 16.43 | 16.62 | 32800 |
| 2010-09-28 | 16.27 | 16.52 | 19600 |
| 2010-09-27 | 16.61 | 16.19 | 18100 |
| 2010-09-24 | 16.48 | 16.56 | 39000 |
| 2010-09-23 | 16.47 | 16.27 | 15000 |
| 2010-09-22 | 16.56 | 16.62 | 19700 |
|
|