|
Jennifer Convertibles, Inc.
|
Syntel Inc.
|
SYNTHETIC FXD 6.375
|
Home
|
| 2010-11-04 | 13.08 | 12.55 | 308900 |
| 2010-11-03 | 13.45 | 13.31 | 90900 |
| 2010-11-02 | 13.46 | 13.54 | 80600 |
| 2010-11-01 | 13.56 | 13.66 | 113100 |
| 2010-10-29 | 13.88 | 13.72 | 108800 |
| 2010-10-28 | 13.96 | 13.83 | 129200 |
| 2010-10-27 | 14.74 | 13.97 | 128700 |
| 2010-10-26 | 14.81 | 14.68 | 72200 |
| 2010-10-25 | 14.66 | 14.67 | 173600 |
| 2010-10-22 | 15.25 | 14.91 | 88900 |
| 2010-10-21 | 15.23 | 15.36 | 97900 |
| 2010-10-20 | 15.61 | 15.30 | 81900 |
| 2010-10-19 | 15.79 | 15.64 | 141900 |
| 2010-10-18 | 15.29 | 15.34 | 80900 |
| 2010-10-15 | 15.18 | 15.17 | 88600 |
| 2010-10-14 | 15.34 | 15.33 | 147600 |
| 2010-10-13 | 14.92 | 15.34 | 211300 |
| 2010-10-12 | 15.28 | 15.01 | 212300 |
| 2010-10-11 | 15.29 | 15.25 | 170200 |
| 2010-10-08 | 15.75 | 15.39 | 122200 |
| 2010-10-07 | 15.71 | 15.72 | 94700 |
| 2010-10-06 | 15.59 | 15.81 | 169300 |
| 2010-10-05 | 16.05 | 15.61 | 341600 |
| 2010-10-04 | 15.85 | 16.32 | 220400 |
| 2010-10-01 | 15.54 | 15.84 | 183400 |
| 2010-09-30 | 15.56 | 15.86 | 208300 |
| 2010-09-29 | 15.74 | 15.75 | 133700 |
| 2010-09-28 | 16.18 | 15.76 | 239200 |
| 2010-09-27 | 16.10 | 16.24 | 83200 |
| 2010-09-24 | 16.85 | 16.04 | 400300 |
| 2010-09-23 | 17.76 | 17.26 | 203000 |
| 2010-09-22 | 17.20 | 17.36 | 314700 |
|
|