|
CKE Restaurants Inc.
|
The Denali Fund Inc.
|
Salesforce.com
|
Home
|
| 2010-11-04 | 9.52 | 9.68 | 485500 |
| 2010-11-03 | 9.39 | 9.47 | 194700 |
| 2010-11-02 | 9.34 | 9.35 | 281400 |
| 2010-11-01 | 9.20 | 9.27 | 221500 |
| 2010-10-29 | 9.22 | 9.20 | 97800 |
| 2010-10-28 | 9.16 | 9.16 | 99300 |
| 2010-10-27 | 9.21 | 9.13 | 130900 |
| 2010-10-26 | 9.05 | 9.17 | 190300 |
| 2010-10-25 | 9.24 | 9.10 | 233700 |
| 2010-10-22 | 9.12 | 9.15 | 201200 |
| 2010-10-21 | 9.13 | 9.12 | 213400 |
| 2010-10-20 | 9.06 | 9.06 | 188800 |
| 2010-10-19 | 9.09 | 8.91 | 250300 |
| 2010-10-18 | 9.14 | 9.07 | 222400 |
| 2010-10-15 | 9.12 | 9.08 | 131500 |
| 2010-10-14 | 8.97 | 9.10 | 232900 |
| 2010-10-13 | 9.13 | 9.04 | 286300 |
| 2010-10-12 | 9.00 | 9.04 | 218300 |
| 2010-10-11 | 8.88 | 9.00 | 247000 |
| 2010-10-08 | 8.77 | 8.85 | 179600 |
| 2010-10-07 | 8.75 | 8.74 | 130400 |
| 2010-10-06 | 8.66 | 8.73 | 199800 |
| 2010-10-05 | 8.62 | 8.70 | 219900 |
| 2010-10-04 | 8.55 | 8.59 | 107200 |
| 2010-10-01 | 8.43 | 8.55 | 148400 |
| 2010-09-30 | 8.32 | 8.41 | 115400 |
| 2010-09-29 | 8.46 | 8.33 | 536500 |
| 2010-09-28 | 8.44 | 8.42 | 85900 |
| 2010-09-27 | 8.44 | 8.43 | 229900 |
| 2010-09-24 | 8.38 | 8.42 | 290500 |
| 2010-09-23 | 8.31 | 8.39 | 119800 |
| 2010-09-22 | 8.37 | 8.34 | 100200 |
|
|