|
First Trust Health Care AlphaDEX
|
West Bancorp., Inc.
|
UltraShort Consumer Services ProShares
|
Home
|
| 2010-11-04 | 38.60 | 40.35 | 16287900 |
| 2010-11-03 | 37.40 | 38.10 | 7103400 |
| 2010-11-02 | 37.71 | 37.44 | 6581700 |
| 2010-11-01 | 37.85 | 37.36 | 8525300 |
| 2010-10-29 | 38.21 | 37.63 | 9169400 |
| 2010-10-28 | 38.25 | 38.05 | 10307700 |
| 2010-10-27 | 37.29 | 37.87 | 10808600 |
| 2010-10-26 | 37.15 | 37.19 | 10497700 |
| 2010-10-25 | 37.21 | 37.41 | 9253300 |
| 2010-10-22 | 38.70 | 36.99 | 23691900 |
| 2010-10-21 | 38.55 | 37.12 | 20953800 |
| 2010-10-20 | 38.38 | 38.31 | 19562900 |
| 2010-10-19 | 38.21 | 38.13 | 13921000 |
| 2010-10-18 | 39.60 | 38.91 | 9889600 |
| 2010-10-15 | 38.97 | 39.21 | 8601500 |
| 2010-10-14 | 39.60 | 38.70 | 12273400 |
| 2010-10-13 | 40.59 | 39.94 | 9718400 |
| 2010-10-12 | 39.13 | 40.07 | 8060000 |
| 2010-10-11 | 39.52 | 39.44 | 6896400 |
| 2010-10-08 | 37.65 | 39.52 | 12148500 |
| 2010-10-07 | 37.67 | 37.25 | 6117600 |
| 2010-10-06 | 37.83 | 37.32 | 9102100 |
| 2010-10-05 | 36.93 | 37.64 | 8896500 |
| 2010-10-04 | 37.00 | 36.28 | 7268600 |
| 2010-10-01 | 37.23 | 37.03 | 7192000 |
| 2010-09-30 | 38.10 | 36.65 | 11196100 |
| 2010-09-29 | 35.95 | 37.64 | 15111900 |
| 2010-09-28 | 36.00 | 35.98 | 8498100 |
| 2010-09-27 | 35.87 | 35.89 | 8006900 |
| 2010-09-24 | 35.84 | 35.85 | 10467900 |
| 2010-09-23 | 35.31 | 35.28 | 10526200 |
| 2010-09-22 | 34.85 | 35.75 | 12737200 |
|
|