|
BioScrip Inc.
|
Partner Communications Co. Ltd.
|
Williams Controls Inc.
|
Home
|
| 2010-11-04 | 31.23 | 32.20 | 11843500 |
| 2010-11-03 | 29.80 | 29.61 | 10370100 |
| 2010-11-02 | 29.62 | 29.73 | 6255400 |
| 2010-11-01 | 29.35 | 28.94 | 7746700 |
| 2010-10-29 | 27.70 | 28.75 | 7804700 |
| 2010-10-28 | 27.31 | 27.55 | 5494200 |
| 2010-10-27 | 26.96 | 26.94 | 6181200 |
| 2010-10-26 | 27.01 | 27.31 | 5638500 |
| 2010-10-25 | 27.02 | 27.33 | 6371000 |
| 2010-10-22 | 25.66 | 26.22 | 4456200 |
| 2010-10-21 | 26.75 | 25.74 | 8165100 |
| 2010-10-20 | 26.06 | 26.68 | 7246100 |
| 2010-10-19 | 27.07 | 25.99 | 10955800 |
| 2010-10-18 | 27.70 | 27.90 | 6519700 |
| 2010-10-15 | 27.76 | 27.70 | 6753900 |
| 2010-10-14 | 27.53 | 27.84 | 7995100 |
| 2010-10-13 | 27.27 | 27.48 | 6895800 |
| 2010-10-12 | 26.37 | 26.75 | 5262800 |
| 2010-10-11 | 26.59 | 26.59 | 5011400 |
| 2010-10-08 | 25.90 | 26.63 | 6097600 |
| 2010-10-07 | 27.23 | 26.04 | 10156900 |
| 2010-10-06 | 27.17 | 26.96 | 6499300 |
| 2010-10-05 | 26.80 | 27.04 | 6954300 |
| 2010-10-04 | 26.45 | 26.16 | 5647000 |
| 2010-10-01 | 26.91 | 26.67 | 7538000 |
| 2010-09-30 | 27.14 | 26.65 | 8688000 |
| 2010-09-29 | 26.97 | 26.99 | 7315000 |
| 2010-09-28 | 26.18 | 26.75 | 9999900 |
| 2010-09-27 | 26.80 | 26.54 | 5745300 |
| 2010-09-24 | 26.88 | 26.60 | 10181600 |
| 2010-09-23 | 25.85 | 26.20 | 9436400 |
| 2010-09-22 | 25.66 | 25.96 | 8650000 |
|
|