|
Albemarle Corp.
|
Silicon Graphics International Corp.
|
Spartech Corp.
|
Home
|
| 2010-11-04 | 15.08 | 15.17 | 121300 |
| 2010-11-03 | 14.89 | 14.90 | 69100 |
| 2010-11-02 | 14.81 | 14.77 | 92000 |
| 2010-11-01 | 14.84 | 14.64 | 130900 |
| 2010-10-29 | 14.56 | 14.72 | 104500 |
| 2010-10-28 | 14.79 | 14.58 | 72500 |
| 2010-10-27 | 14.59 | 14.65 | 142300 |
| 2010-10-26 | 14.70 | 14.71 | 127800 |
| 2010-10-25 | 14.74 | 14.87 | 222200 |
| 2010-10-22 | 14.90 | 14.61 | 400100 |
| 2010-10-21 | 13.62 | 13.70 | 100000 |
| 2010-10-20 | 13.34 | 13.49 | 52400 |
| 2010-10-19 | 13.30 | 13.21 | 57100 |
| 2010-10-18 | 13.43 | 13.60 | 65500 |
| 2010-10-15 | 13.81 | 13.43 | 82100 |
| 2010-10-14 | 13.74 | 13.70 | 43100 |
| 2010-10-13 | 13.83 | 13.81 | 71100 |
| 2010-10-12 | 13.32 | 13.78 | 88500 |
| 2010-10-11 | 13.37 | 13.41 | 18900 |
| 2010-10-08 | 13.23 | 13.43 | 69500 |
| 2010-10-07 | 13.50 | 13.26 | 145000 |
| 2010-10-06 | 13.11 | 13.45 | 82900 |
| 2010-10-05 | 12.65 | 13.13 | 85200 |
| 2010-10-04 | 12.42 | 12.51 | 75900 |
| 2010-10-01 | 12.51 | 12.51 | 40400 |
| 2010-09-30 | 12.55 | 12.53 | 51200 |
| 2010-09-29 | 12.40 | 12.45 | 108400 |
| 2010-09-28 | 12.37 | 12.49 | 36500 |
| 2010-09-27 | 12.59 | 12.36 | 42100 |
| 2010-09-24 | 11.83 | 12.61 | 147800 |
| 2010-09-23 | 11.65 | 11.61 | 79900 |
| 2010-09-22 | 12.04 | 11.76 | 61500 |
|
|