|
OmniVision Technologies Inc.
|
Flowserve Corp.
|
Winthrop Realty Trust, Inc.
|
Home
|
| 2010-11-04 | 15.59 | 15.84 | 12014200 |
| 2010-11-03 | 15.26 | 15.49 | 7358100 |
| 2010-11-02 | 15.54 | 15.39 | 7155000 |
| 2010-11-01 | 15.50 | 15.43 | 5303800 |
| 2010-10-29 | 15.43 | 15.41 | 8178000 |
| 2010-10-28 | 15.45 | 15.44 | 7820700 |
| 2010-10-27 | 15.00 | 15.52 | 15574900 |
| 2010-10-26 | 14.85 | 15.05 | 6789300 |
| 2010-10-25 | 15.08 | 15.00 | 9574300 |
| 2010-10-22 | 14.91 | 14.98 | 7055500 |
| 2010-10-21 | 14.91 | 14.88 | 10945400 |
| 2010-10-20 | 14.87 | 14.88 | 8952300 |
| 2010-10-19 | 14.78 | 14.80 | 15629100 |
| 2010-10-18 | 14.61 | 14.99 | 18547900 |
| 2010-10-15 | 14.30 | 14.51 | 21277400 |
| 2010-10-14 | 14.02 | 14.09 | 13021800 |
| 2010-10-13 | 14.13 | 14.07 | 13879000 |
| 2010-10-12 | 13.92 | 14.03 | 13891300 |
| 2010-10-11 | 14.17 | 13.98 | 13523700 |
| 2010-10-08 | 14.19 | 14.20 | 7332900 |
| 2010-10-07 | 14.39 | 14.15 | 7523300 |
| 2010-10-06 | 14.31 | 14.25 | 9806700 |
| 2010-10-05 | 14.18 | 14.36 | 15329900 |
| 2010-10-04 | 14.10 | 14.02 | 7296600 |
| 2010-10-01 | 14.02 | 14.13 | 7583900 |
| 2010-09-30 | 14.05 | 13.90 | 7381000 |
| 2010-09-29 | 14.08 | 13.95 | 22171400 |
| 2010-09-28 | 13.93 | 14.19 | 12763400 |
| 2010-09-27 | 13.93 | 13.93 | 10847500 |
| 2010-09-24 | 13.61 | 13.97 | 9879700 |
| 2010-09-23 | 13.51 | 13.47 | 8107900 |
| 2010-09-22 | 13.84 | 13.63 | 8651200 |
|
|