|
Alcatel-Lucent
|
Chemical Financial Corp.
|
ON Semiconductor Corp.
|
Home
|
| 2010-11-04 | 9.40 | 9.73 | 343500 |
| 2010-11-03 | 9.35 | 9.41 | 68600 |
| 2010-11-02 | 9.21 | 9.30 | 132200 |
| 2010-11-01 | 9.13 | 9.01 | 134700 |
| 2010-10-29 | 9.11 | 9.13 | 48300 |
| 2010-10-28 | 9.26 | 9.15 | 113800 |
| 2010-10-27 | 9.00 | 9.10 | 90900 |
| 2010-10-26 | 9.10 | 9.11 | 115600 |
| 2010-10-25 | 9.36 | 9.22 | 117300 |
| 2010-10-22 | 9.26 | 9.22 | 76400 |
| 2010-10-21 | 9.50 | 9.22 | 154300 |
| 2010-10-20 | 9.36 | 9.40 | 137200 |
| 2010-10-19 | 9.60 | 9.27 | 108200 |
| 2010-10-18 | 9.64 | 9.83 | 65600 |
| 2010-10-15 | 9.74 | 9.59 | 112400 |
| 2010-10-14 | 9.86 | 9.54 | 103100 |
| 2010-10-13 | 9.45 | 9.91 | 194000 |
| 2010-10-12 | 9.47 | 9.39 | 122900 |
| 2010-10-11 | 9.75 | 9.57 | 51300 |
| 2010-10-08 | 9.29 | 9.74 | 143300 |
| 2010-10-07 | 9.19 | 9.28 | 127600 |
| 2010-10-06 | 9.01 | 9.06 | 124900 |
| 2010-10-05 | 8.71 | 9.00 | 204400 |
| 2010-10-04 | 9.03 | 8.54 | 171800 |
| 2010-10-01 | 9.12 | 9.10 | 129800 |
| 2010-09-30 | 9.15 | 8.98 | 216200 |
| 2010-09-29 | 9.08 | 9.17 | 155700 |
| 2010-09-28 | 9.25 | 9.15 | 192400 |
| 2010-09-27 | 9.17 | 9.22 | 103100 |
| 2010-09-24 | 8.85 | 9.14 | 164000 |
| 2010-09-23 | 8.68 | 8.64 | 135900 |
| 2010-09-22 | 8.89 | 8.80 | 104400 |
|
|