|
Valero Energy Corp.
|
First South Bancorp Inc.
|
Packaging Corp. of America
|
Home
|
| 2010-11-04 | 8.78 | 9.17 | 5202500 |
| 2010-11-03 | 8.54 | 8.61 | 6111000 |
| 2010-11-02 | 8.19 | 8.56 | 15347300 |
| 2010-11-01 | 7.62 | 7.45 | 4369100 |
| 2010-10-29 | 7.72 | 7.59 | 5533600 |
| 2010-10-28 | 8.58 | 7.65 | 10092700 |
| 2010-10-27 | 8.56 | 8.49 | 2812500 |
| 2010-10-26 | 8.59 | 8.70 | 2656400 |
| 2010-10-25 | 9.05 | 8.67 | 3924400 |
| 2010-10-22 | 9.01 | 8.94 | 2399500 |
| 2010-10-21 | 9.19 | 8.97 | 4619800 |
| 2010-10-20 | 9.36 | 9.12 | 5001900 |
| 2010-10-19 | 8.67 | 9.22 | 9533500 |
| 2010-10-18 | 8.77 | 8.88 | 3964600 |
| 2010-10-15 | 9.11 | 8.77 | 6041200 |
| 2010-10-14 | 8.36 | 8.91 | 10341000 |
| 2010-10-13 | 8.59 | 8.34 | 3892400 |
| 2010-10-12 | 8.36 | 8.42 | 3275900 |
| 2010-10-11 | 8.99 | 8.38 | 5320300 |
| 2010-10-08 | 8.20 | 8.91 | 6829200 |
| 2010-10-07 | 8.27 | 8.19 | 3239900 |
| 2010-10-06 | 7.84 | 8.16 | 4669100 |
| 2010-10-05 | 7.69 | 7.90 | 2795200 |
| 2010-10-04 | 7.74 | 7.56 | 2135000 |
| 2010-10-01 | 8.04 | 7.81 | 2285500 |
| 2010-09-30 | 8.11 | 7.82 | 2782400 |
| 2010-09-29 | 7.78 | 7.97 | 3818900 |
| 2010-09-28 | 7.52 | 7.87 | 3864700 |
| 2010-09-27 | 7.58 | 7.47 | 1594600 |
| 2010-09-24 | 7.36 | 7.55 | 2711600 |
| 2010-09-23 | 7.23 | 7.19 | 2846200 |
| 2010-09-22 | 7.55 | 7.33 | 2796000 |
|
|