|
Rydex 2x Russell 2000
|
Strayer Education Inc.
|
Gulf Resources, Inc.
|
Home
|
| 2010-08-13 | 4.00 | 3.99 | 5400 |
| 2010-08-12 | 3.97 | 3.97 | 500 |
| 2010-08-11 | 3.97 | 3.97 | 1000 |
| 2010-08-10 | 3.97 | 3.97 | 600 |
| 2010-08-09 | 3.97 | 3.97 | 700 |
| 2010-08-06 | 3.97 | 3.97 | 100 |
| 2010-08-05 | 3.99 | 3.99 | 000 |
| 2010-08-04 | 3.99 | 3.99 | 000 |
| 2010-08-03 | 3.99 | 3.99 | 200 |
| 2010-08-02 | 3.97 | 3.99 | 51200 |
| 2010-07-30 | 3.98 | 3.98 | 000 |
| 2010-07-29 | 3.98 | 3.98 | 5000 |
| 2010-07-28 | 3.97 | 3.98 | 400 |
| 2010-07-27 | 3.99 | 3.99 | 000 |
| 2010-07-26 | 3.99 | 3.99 | 300 |
| 2010-07-23 | 3.96 | 3.96 | 000 |
| 2010-07-22 | 4.00 | 3.96 | 700 |
| 2010-07-21 | 3.96 | 4.00 | 2000 |
| 2010-07-20 | 3.99 | 3.99 | 000 |
| 2010-07-19 | 4.00 | 3.99 | 26500 |
| 2010-07-16 | 3.98 | 3.98 | 18000 |
| 2010-07-15 | 3.93 | 3.96 | 23500 |
| 2010-07-14 | 3.94 | 3.95 | 17900 |
| 2010-07-13 | 3.96 | 3.95 | 2500 |
| 2010-07-12 | 3.97 | 3.95 | 36700 |
| 2010-07-09 | 3.96 | 3.98 | 12500 |
| 2010-07-08 | 3.96 | 3.96 | 1600 |
| 2010-07-07 | 3.96 | 3.97 | 6100 |
| 2010-07-06 | 3.98 | 3.98 | 1100 |
| 2010-07-02 | 3.98 | 3.98 | 800 |
| 2010-07-01 | 3.95 | 3.96 | 20700 |
| 2010-06-30 | 3.96 | 3.95 | 42800 |
|
|