|
Toll Brothers Inc.
|
BMC Software Inc.
|
Appliance Recycling Centers of America Inc.
|
Home
|
| 2010-11-04 | 1.22 | 1.24 | 2200 |
| 2010-11-03 | 1.25 | 1.25 | 100 |
| 2010-11-02 | 1.26 | 1.26 | 000 |
| 2010-11-01 | 1.26 | 1.26 | 000 |
| 2010-10-29 | 1.26 | 1.26 | 000 |
| 2010-10-28 | 1.26 | 1.26 | 000 |
| 2010-10-27 | 1.19 | 1.26 | 500 |
| 2010-10-26 | 1.27 | 1.27 | 000 |
| 2010-10-25 | 1.27 | 1.27 | 000 |
| 2010-10-22 | 1.27 | 1.27 | 000 |
| 2010-10-21 | 1.22 | 1.27 | 5300 |
| 2010-10-20 | 1.34 | 1.27 | 2300 |
| 2010-10-19 | 1.41 | 1.41 | 000 |
| 2010-10-18 | 1.41 | 1.41 | 100 |
| 2010-10-15 | 1.47 | 1.47 | 000 |
| 2010-10-14 | 1.47 | 1.47 | 000 |
| 2010-10-13 | 1.45 | 1.47 | 3300 |
| 2010-10-12 | 1.20 | 1.38 | 19200 |
| 2010-10-11 | 1.27 | 1.21 | 2800 |
| 2010-10-08 | 1.25 | 1.26 | 1600 |
| 2010-10-07 | 1.28 | 1.05 | 3900 |
| 2010-10-06 | 1.11 | 1.15 | 3700 |
| 2010-10-05 | 1.20 | 1.17 | 1500 |
| 2010-10-04 | 1.22 | 1.26 | 700 |
| 2010-10-01 | 1.20 | 1.20 | 000 |
| 2010-09-30 | 1.20 | 1.20 | 000 |
| 2010-09-29 | 1.19 | 1.20 | 900 |
| 2010-09-28 | 1.13 | 1.18 | 1600 |
| 2010-09-27 | 1.15 | 1.13 | 2400 |
| 2010-09-24 | 1.16 | 1.16 | 100 |
| 2010-09-23 | 1.28 | 1.16 | 2400 |
| 2010-09-22 | 1.26 | 1.26 | 000 |
|
|