|
PC Connection, Inc.
|
National Fuel Gas Co.
|
Consolidated Water Co. Ltd.
|
Home
|
| 2010-11-04 | 9.50 | 9.86 | 96400 |
| 2010-11-03 | 9.54 | 9.44 | 44600 |
| 2010-11-02 | 9.38 | 9.58 | 56500 |
| 2010-11-01 | 9.43 | 9.28 | 53500 |
| 2010-10-29 | 9.38 | 9.41 | 44500 |
| 2010-10-28 | 9.56 | 9.38 | 45300 |
| 2010-10-27 | 9.46 | 9.43 | 46100 |
| 2010-10-26 | 9.71 | 9.51 | 64400 |
| 2010-10-25 | 9.93 | 9.79 | 51600 |
| 2010-10-22 | 9.91 | 9.82 | 38000 |
| 2010-10-21 | 9.88 | 9.84 | 46100 |
| 2010-10-20 | 9.76 | 9.81 | 38000 |
| 2010-10-19 | 9.72 | 9.69 | 47200 |
| 2010-10-18 | 9.75 | 9.90 | 40500 |
| 2010-10-15 | 9.97 | 9.75 | 79200 |
| 2010-10-14 | 9.69 | 9.86 | 62400 |
| 2010-10-13 | 9.64 | 9.73 | 87100 |
| 2010-10-12 | 9.38 | 9.61 | 43400 |
| 2010-10-11 | 9.65 | 9.41 | 38300 |
| 2010-10-08 | 9.53 | 9.69 | 52500 |
| 2010-10-07 | 9.50 | 9.55 | 60000 |
| 2010-10-06 | 9.33 | 9.37 | 56500 |
| 2010-10-05 | 9.10 | 9.33 | 69800 |
| 2010-10-04 | 9.25 | 9.00 | 42700 |
| 2010-10-01 | 9.31 | 9.22 | 40900 |
| 2010-09-30 | 9.30 | 9.26 | 78600 |
| 2010-09-29 | 9.07 | 9.29 | 61900 |
| 2010-09-28 | 9.10 | 9.14 | 63800 |
| 2010-09-27 | 9.29 | 9.04 | 66600 |
| 2010-09-24 | 9.24 | 9.29 | 86200 |
| 2010-09-23 | 9.06 | 9.11 | 45500 |
| 2010-09-22 | 9.05 | 9.14 | 52900 |
|
|