|
Employers Holdings, Inc.
|
Courier Corporation
|
Acuity Brands, Inc.
|
Home
|
| 2010-11-04 | 13.84 | 14.11 | 12633300 |
| 2010-11-03 | 13.64 | 13.68 | 15067700 |
| 2010-11-02 | 13.88 | 13.66 | 15469800 |
| 2010-11-01 | 13.68 | 13.79 | 12361900 |
| 2010-10-29 | 13.30 | 13.63 | 11910600 |
| 2010-10-28 | 13.54 | 13.34 | 15244700 |
| 2010-10-27 | 12.90 | 13.44 | 88618100 |
| 2010-10-26 | 12.19 | 12.63 | 23608200 |
| 2010-10-25 | 12.72 | 12.88 | 5505500 |
| 2010-10-22 | 12.66 | 12.60 | 5928100 |
| 2010-10-21 | 13.12 | 12.60 | 8697400 |
| 2010-10-20 | 12.53 | 13.01 | 12437900 |
| 2010-10-19 | 12.40 | 12.49 | 7821600 |
| 2010-10-18 | 12.55 | 12.58 | 11849500 |
| 2010-10-15 | 12.66 | 12.66 | 6458700 |
| 2010-10-14 | 12.69 | 12.51 | 9829800 |
| 2010-10-13 | 12.72 | 12.72 | 6373500 |
| 2010-10-12 | 12.79 | 12.60 | 9076200 |
| 2010-10-11 | 12.82 | 12.81 | 7286300 |
| 2010-10-08 | 12.99 | 12.84 | 11887400 |
| 2010-10-07 | 12.52 | 13.00 | 18163900 |
| 2010-10-06 | 12.23 | 12.42 | 8302300 |
| 2010-10-05 | 12.07 | 12.26 | 8661700 |
| 2010-10-04 | 11.92 | 11.88 | 6777600 |
| 2010-10-01 | 12.02 | 11.95 | 8340100 |
| 2010-09-30 | 12.10 | 11.78 | 15440100 |
| 2010-09-29 | 11.69 | 11.75 | 10735300 |
| 2010-09-28 | 11.36 | 11.77 | 9050800 |
| 2010-09-27 | 11.55 | 11.36 | 4274100 |
| 2010-09-24 | 11.20 | 11.57 | 5506800 |
| 2010-09-23 | 11.19 | 11.03 | 6096600 |
| 2010-09-22 | 11.36 | 11.32 | 4626500 |
|
|