|
BlackRock MuniHoldings New York Insured Fund, Inc.
|
CurrencyShares Swedish Krona Trust
|
World Fuel Services Corp.
|
Home
|
| 2010-04-20 | 13.38 | 13.33 | 25300 |
| 2010-04-19 | 13.38 | 13.38 | 11600 |
| 2010-04-16 | 13.47 | 13.38 | 35500 |
| 2010-04-15 | 13.43 | 13.39 | 40400 |
| 2010-04-14 | 13.45 | 13.43 | 19100 |
| 2010-04-13 | 13.42 | 13.45 | 18600 |
| 2010-04-12 | 13.41 | 13.42 | 14500 |
| 2010-04-09 | 13.42 | 13.40 | 18200 |
| 2010-04-08 | 13.43 | 13.41 | 25300 |
| 2010-04-07 | 13.40 | 13.43 | 15800 |
| 2010-04-06 | 13.40 | 13.43 | 3100 |
| 2010-04-05 | 13.36 | 13.39 | 24000 |
| 2010-04-01 | 13.29 | 13.36 | 19100 |
| 2010-03-31 | 13.32 | 13.29 | 9000 |
| 2010-03-30 | 13.28 | 13.32 | 22200 |
| 2010-03-29 | 13.29 | 13.28 | 21700 |
| 2010-03-26 | 13.33 | 13.27 | 20700 |
| 2010-03-25 | 13.40 | 13.34 | 34700 |
| 2010-03-24 | 13.40 | 13.40 | 20500 |
| 2010-03-23 | 13.45 | 13.46 | 60100 |
| 2010-03-22 | 13.49 | 13.44 | 48400 |
| 2010-03-19 | 13.50 | 13.49 | 23100 |
| 2010-03-18 | 13.50 | 13.49 | 52400 |
| 2010-03-17 | 13.49 | 13.53 | 40500 |
| 2010-03-16 | 13.49 | 13.53 | 20500 |
| 2010-03-15 | 13.51 | 13.53 | 42700 |
| 2010-03-12 | 13.46 | 13.51 | 39200 |
| 2010-03-11 | 13.54 | 13.50 | 47000 |
| 2010-03-10 | 13.57 | 13.57 | 39800 |
| 2010-03-09 | 13.62 | 13.55 | 70000 |
| 2010-03-08 | 13.60 | 13.60 | 73100 |
| 2010-03-05 | 13.53 | 13.60 | 36500 |
|
|