|
PDI Inc.
|
PokerTek, Inc.
|
Nuveen Arizona Dividend Advantage Municipal Fund
|
Home
|
| 2010-11-04 | 32.49 | 33.40 | 5743700 |
| 2010-11-03 | 33.11 | 32.26 | 9064800 |
| 2010-11-02 | 30.79 | 31.03 | 2210000 |
| 2010-11-01 | 30.54 | 30.57 | 1933500 |
| 2010-10-29 | 29.88 | 30.32 | 2939600 |
| 2010-10-28 | 30.61 | 29.83 | 3909400 |
| 2010-10-27 | 30.27 | 30.51 | 2582000 |
| 2010-10-26 | 30.52 | 30.63 | 2671500 |
| 2010-10-25 | 31.37 | 30.66 | 1706400 |
| 2010-10-22 | 30.66 | 31.07 | 2189000 |
| 2010-10-21 | 31.89 | 30.46 | 4738600 |
| 2010-10-20 | 31.10 | 31.72 | 3248900 |
| 2010-10-19 | 31.06 | 30.98 | 4085800 |
| 2010-10-18 | 31.88 | 31.64 | 3565200 |
| 2010-10-15 | 31.27 | 31.95 | 4315000 |
| 2010-10-14 | 31.80 | 31.80 | 4531000 |
| 2010-10-13 | 31.93 | 31.82 | 3597100 |
| 2010-10-12 | 31.17 | 31.62 | 3728100 |
| 2010-10-11 | 31.27 | 31.22 | 1871500 |
| 2010-10-08 | 30.15 | 31.27 | 3349200 |
| 2010-10-07 | 30.16 | 30.08 | 2006100 |
| 2010-10-06 | 30.94 | 29.93 | 4469400 |
| 2010-10-05 | 30.19 | 30.99 | 3452100 |
| 2010-10-04 | 29.99 | 29.75 | 3154700 |
| 2010-10-01 | 29.86 | 30.10 | 4447800 |
| 2010-09-30 | 29.94 | 29.43 | 4056800 |
| 2010-09-29 | 29.51 | 29.81 | 3385200 |
| 2010-09-28 | 29.79 | 29.60 | 4635800 |
| 2010-09-27 | 30.11 | 29.66 | 4124700 |
| 2010-09-24 | 29.90 | 29.94 | 4084000 |
| 2010-09-23 | 28.82 | 29.56 | 3926800 |
| 2010-09-22 | 28.45 | 29.11 | 4439800 |
|
|