|
Pacific Booker Minerals Inc.
|
Columbia Sportswear Company
|
Park National Corp.
|
Home
|
| 2010-11-04 | 0.45 | 0.48 | 5705900 |
| 2010-11-03 | 0.42 | 0.45 | 5267500 |
| 2010-11-02 | 0.47 | 0.43 | 5447100 |
| 2010-11-01 | 0.58 | 0.51 | 4816400 |
| 2010-10-29 | 0.64 | 0.64 | 1539800 |
| 2010-10-28 | 0.65 | 0.66 | 1711400 |
| 2010-10-27 | 0.73 | 0.65 | 3450600 |
| 2010-10-26 | 0.74 | 0.74 | 950900 |
| 2010-10-25 | 0.77 | 0.75 | 1050200 |
| 2010-10-22 | 0.78 | 0.76 | 762400 |
| 2010-10-21 | 0.79 | 0.76 | 707500 |
| 2010-10-20 | 0.75 | 0.77 | 880000 |
| 2010-10-19 | 0.80 | 0.73 | 1687500 |
| 2010-10-18 | 0.80 | 0.82 | 972300 |
| 2010-10-15 | 0.76 | 0.80 | 1972400 |
| 2010-10-14 | 0.83 | 0.78 | 2188800 |
| 2010-10-13 | 0.85 | 0.83 | 518500 |
| 2010-10-12 | 0.82 | 0.84 | 1051300 |
| 2010-10-11 | 0.83 | 0.81 | 828400 |
| 2010-10-08 | 0.87 | 0.83 | 805800 |
| 2010-10-07 | 0.83 | 0.86 | 800300 |
| 2010-10-06 | 0.82 | 0.83 | 2365800 |
| 2010-10-05 | 0.89 | 0.87 | 1153000 |
| 2010-10-04 | 0.82 | 0.88 | 1113700 |
| 2010-10-01 | 0.81 | 0.83 | 889300 |
| 2010-09-30 | 0.84 | 0.81 | 1499600 |
| 2010-09-29 | 0.81 | 0.83 | 514100 |
| 2010-09-28 | 0.90 | 0.83 | 1642600 |
| 2010-09-27 | 0.87 | 0.87 | 1769400 |
| 2010-09-24 | 0.83 | 0.85 | 950100 |
| 2010-09-23 | 0.82 | 0.82 | 717600 |
| 2010-09-22 | 0.83 | 0.83 | 762000 |
|
|