|
Integra LifeSciences Holdings Corporation
|
Wonder Auto Technology, Inc.
|
CBS CP 7.25% SEN NT
|
Home
|
| 2010-11-04 | 35.51 | 36.33 | 26451200 |
| 2010-11-03 | 35.03 | 34.86 | 23233400 |
| 2010-11-02 | 34.56 | 34.81 | 15916700 |
| 2010-11-01 | 34.29 | 34.27 | 16326700 |
| 2010-10-29 | 34.52 | 34.12 | 18593700 |
| 2010-10-28 | 34.18 | 34.33 | 22520100 |
| 2010-10-27 | 33.30 | 33.68 | 28290800 |
| 2010-10-26 | 32.32 | 33.66 | 25441100 |
| 2010-10-25 | 32.25 | 32.31 | 16779700 |
| 2010-10-22 | 32.48 | 31.90 | 22238300 |
| 2010-10-21 | 32.79 | 32.01 | 36316400 |
| 2010-10-20 | 33.25 | 33.05 | 17431100 |
| 2010-10-19 | 33.55 | 33.18 | 26632200 |
| 2010-10-18 | 34.12 | 34.46 | 20863300 |
| 2010-10-15 | 35.23 | 34.29 | 36670300 |
| 2010-10-14 | 34.55 | 34.88 | 29977000 |
| 2010-10-13 | 34.88 | 34.74 | 17028800 |
| 2010-10-12 | 34.73 | 34.58 | 11519500 |
| 2010-10-11 | 35.02 | 34.60 | 12786700 |
| 2010-10-08 | 34.09 | 34.68 | 19871700 |
| 2010-10-07 | 35.40 | 33.89 | 54096100 |
| 2010-10-06 | 35.87 | 35.09 | 38546000 |
| 2010-10-05 | 36.69 | 36.71 | 33656700 |
| 2010-10-04 | 36.70 | 36.59 | 18684200 |
| 2010-10-01 | 36.74 | 36.46 | 21132600 |
| 2010-09-30 | 36.55 | 36.27 | 26725800 |
| 2010-09-29 | 35.89 | 35.72 | 39524500 |
| 2010-09-28 | 35.96 | 35.58 | 29375400 |
| 2010-09-27 | 35.07 | 35.86 | 35192700 |
| 2010-09-24 | 35.02 | 34.92 | 111473000 |
| 2010-09-23 | 34.89 | 35.59 | 41631200 |
| 2010-09-22 | 35.25 | 34.71 | 25125000 |
|
|