|
Ocean Bio-Chem Inc.
|
Claymore/MAC Global Solar Energy
|
STR PDS CORTS VERIZN
|
Home
|
| 2010-11-04 | 14.81 | 14.90 | 1113400 |
| 2010-11-03 | 14.01 | 14.52 | 1883100 |
| 2010-11-02 | 13.98 | 14.01 | 749600 |
| 2010-11-01 | 13.73 | 13.71 | 1280600 |
| 2010-10-29 | 13.24 | 13.45 | 482200 |
| 2010-10-28 | 13.41 | 13.19 | 396900 |
| 2010-10-27 | 13.53 | 13.29 | 1097200 |
| 2010-10-26 | 13.28 | 13.61 | 1164700 |
| 2010-10-25 | 13.33 | 13.36 | 958300 |
| 2010-10-22 | 14.00 | 13.25 | 1121300 |
| 2010-10-21 | 13.89 | 13.67 | 822900 |
| 2010-10-20 | 13.59 | 13.76 | 674300 |
| 2010-10-19 | 13.68 | 13.49 | 734600 |
| 2010-10-18 | 13.76 | 13.87 | 524100 |
| 2010-10-15 | 14.12 | 13.75 | 960700 |
| 2010-10-14 | 13.78 | 13.99 | 794100 |
| 2010-10-13 | 13.42 | 13.76 | 1721000 |
| 2010-10-12 | 13.31 | 13.33 | 834400 |
| 2010-10-11 | 13.35 | 13.32 | 665900 |
| 2010-10-08 | 13.15 | 13.32 | 770800 |
| 2010-10-07 | 13.35 | 13.19 | 550300 |
| 2010-10-06 | 13.31 | 13.23 | 770700 |
| 2010-10-05 | 13.10 | 13.35 | 1324700 |
| 2010-10-04 | 13.25 | 12.94 | 389800 |
| 2010-10-01 | 13.28 | 13.28 | 441000 |
| 2010-09-30 | 13.20 | 13.20 | 745500 |
| 2010-09-29 | 12.90 | 13.07 | 278400 |
| 2010-09-28 | 12.83 | 12.98 | 366200 |
| 2010-09-27 | 12.89 | 12.84 | 418900 |
| 2010-09-24 | 12.53 | 12.88 | 554300 |
| 2010-09-23 | 12.08 | 12.32 | 431000 |
| 2010-09-22 | 12.26 | 12.23 | 418600 |
|
|