|
Syneron Medical Ltd.
|
Servotronics Inc.
|
Telestone Technologies Corp.
|
Home
|
| 2010-11-04 | 35.89 | 35.71 | 99600 |
| 2010-11-03 | 36.04 | 35.63 | 79100 |
| 2010-11-02 | 35.36 | 35.64 | 271400 |
| 2010-11-01 | 35.32 | 35.21 | 249800 |
| 2010-10-29 | 34.54 | 35.12 | 117000 |
| 2010-10-28 | 34.64 | 34.54 | 75700 |
| 2010-10-27 | 34.73 | 34.89 | 113600 |
| 2010-10-26 | 33.96 | 34.86 | 150900 |
| 2010-10-25 | 33.50 | 33.85 | 115400 |
| 2010-10-22 | 33.32 | 33.31 | 75000 |
| 2010-10-21 | 33.82 | 33.29 | 55000 |
| 2010-10-20 | 33.02 | 33.39 | 110300 |
| 2010-10-19 | 33.18 | 33.04 | 90400 |
| 2010-10-18 | 33.47 | 33.39 | 38100 |
| 2010-10-15 | 33.60 | 33.52 | 69400 |
| 2010-10-14 | 33.37 | 33.53 | 88900 |
| 2010-10-13 | 33.70 | 34.09 | 65800 |
| 2010-10-12 | 33.64 | 33.66 | 77500 |
| 2010-10-11 | 34.25 | 33.70 | 129300 |
| 2010-10-08 | 33.93 | 34.22 | 65200 |
| 2010-10-07 | 34.02 | 34.01 | 71800 |
| 2010-10-06 | 33.95 | 34.14 | 85600 |
| 2010-10-05 | 34.13 | 34.00 | 115600 |
| 2010-10-04 | 34.05 | 34.12 | 74500 |
| 2010-10-01 | 33.97 | 34.26 | 78100 |
| 2010-09-30 | 33.64 | 33.92 | 63500 |
| 2010-09-29 | 33.46 | 33.53 | 85200 |
| 2010-09-28 | 33.39 | 33.57 | 92500 |
| 2010-09-27 | 33.30 | 33.30 | 112300 |
| 2010-09-24 | 33.36 | 33.39 | 74800 |
| 2010-09-23 | 32.84 | 33.17 | 112300 |
| 2010-09-22 | 33.09 | 33.16 | 101800 |
|
|