|
Emergency Medical Services Corp.
|
China INSOnline Corp.
|
EPIQ Systems, Inc.
|
Home
|
| 2010-11-04 | 15.89 | 15.88 | 2700 |
| 2010-11-03 | 15.88 | 15.89 | 5000 |
| 2010-11-02 | 15.74 | 15.72 | 5900 |
| 2010-11-01 | 15.75 | 15.67 | 7800 |
| 2010-10-29 | 15.64 | 15.69 | 3500 |
| 2010-10-28 | 15.64 | 15.64 | 4000 |
| 2010-10-27 | 15.48 | 15.49 | 4200 |
| 2010-10-26 | 15.70 | 15.47 | 22500 |
| 2010-10-25 | 15.59 | 15.72 | 3400 |
| 2010-10-22 | 15.75 | 15.55 | 4400 |
| 2010-10-21 | 15.68 | 15.66 | 1800 |
| 2010-10-20 | 15.57 | 15.66 | 5500 |
| 2010-10-19 | 15.80 | 15.74 | 5300 |
| 2010-10-18 | 15.93 | 15.75 | 5400 |
| 2010-10-15 | 15.76 | 15.94 | 5000 |
| 2010-10-14 | 15.89 | 15.75 | 5100 |
| 2010-10-13 | 15.94 | 15.80 | 1900 |
| 2010-10-12 | 15.80 | 15.89 | 7100 |
| 2010-10-11 | 16.00 | 15.80 | 7400 |
| 2010-10-08 | 16.09 | 16.01 | 4800 |
| 2010-10-07 | 16.01 | 16.05 | 1600 |
| 2010-10-06 | 16.17 | 15.82 | 13400 |
| 2010-10-05 | 16.05 | 16.08 | 14900 |
| 2010-10-04 | 16.09 | 16.05 | 5100 |
| 2010-10-01 | 16.03 | 16.05 | 10700 |
| 2010-09-30 | 16.02 | 15.97 | 5500 |
| 2010-09-29 | 15.96 | 15.98 | 1600 |
| 2010-09-28 | 15.88 | 15.96 | 700 |
| 2010-09-27 | 16.05 | 15.86 | 9700 |
| 2010-09-24 | 15.86 | 16.00 | 4100 |
| 2010-09-23 | 15.66 | 15.76 | 5300 |
| 2010-09-22 | 15.59 | 15.65 | 4200 |
|
|