|
iShares Dow Jones US Oil Equipment Index
|
First Trust NASDAQ-100 Equal Weight Idx
|
Talisman Energy Inc.
|
Home
|
| 2010-11-04 | 7.11 | 7.08 | 109200 |
| 2010-11-03 | 7.38 | 7.13 | 10600 |
| 2010-11-02 | 7.04 | 7.40 | 13000 |
| 2010-11-01 | 7.44 | 6.93 | 12100 |
| 2010-10-29 | 6.66 | 6.97 | 12000 |
| 2010-10-28 | 7.36 | 7.14 | 18200 |
| 2010-10-27 | 7.42 | 7.28 | 39700 |
| 2010-10-26 | 7.28 | 7.41 | 9100 |
| 2010-10-25 | 7.29 | 7.34 | 8900 |
| 2010-10-22 | 7.25 | 7.26 | 15000 |
| 2010-10-21 | 7.24 | 7.25 | 46200 |
| 2010-10-20 | 7.05 | 7.18 | 69400 |
| 2010-10-19 | 7.09 | 7.06 | 24400 |
| 2010-10-18 | 7.13 | 7.19 | 50200 |
| 2010-10-15 | 7.14 | 7.10 | 28100 |
| 2010-10-14 | 6.81 | 6.94 | 8300 |
| 2010-10-13 | 6.73 | 6.89 | 35700 |
| 2010-10-12 | 6.78 | 6.65 | 16600 |
| 2010-10-11 | 6.73 | 6.83 | 6600 |
| 2010-10-08 | 6.94 | 6.76 | 13300 |
| 2010-10-07 | 6.89 | 6.81 | 5800 |
| 2010-10-06 | 6.75 | 6.81 | 13800 |
| 2010-10-05 | 6.70 | 6.80 | 20100 |
| 2010-10-04 | 6.67 | 6.61 | 55400 |
| 2010-10-01 | 6.93 | 6.78 | 23500 |
| 2010-09-30 | 6.91 | 6.91 | 28900 |
| 2010-09-29 | 6.58 | 6.71 | 17800 |
| 2010-09-28 | 6.59 | 6.62 | 25800 |
| 2010-09-27 | 6.62 | 6.56 | 7100 |
| 2010-09-24 | 6.63 | 6.63 | 53200 |
| 2010-09-23 | 6.66 | 6.54 | 14000 |
| 2010-09-22 | 6.50 | 6.68 | 52000 |
|
|