|
EATON VANCE RM DV EQ
|
Louisiana Bancorp, Inc.
|
Haynes International Inc.
|
Home
|
| 2010-11-04 | 15.77 | 15.75 | 53300 |
| 2010-11-03 | 15.50 | 15.37 | 26000 |
| 2010-11-02 | 15.52 | 15.40 | 51100 |
| 2010-11-01 | 15.86 | 15.26 | 42700 |
| 2010-10-29 | 15.55 | 15.75 | 24200 |
| 2010-10-28 | 15.98 | 15.59 | 30600 |
| 2010-10-27 | 15.77 | 15.78 | 29600 |
| 2010-10-26 | 15.45 | 15.95 | 31000 |
| 2010-10-25 | 15.90 | 15.56 | 23500 |
| 2010-10-22 | 15.54 | 15.82 | 36900 |
| 2010-10-21 | 15.91 | 15.46 | 40000 |
| 2010-10-20 | 15.63 | 15.84 | 18500 |
| 2010-10-19 | 15.91 | 15.57 | 46800 |
| 2010-10-18 | 16.02 | 16.20 | 16600 |
| 2010-10-15 | 16.51 | 16.03 | 65200 |
| 2010-10-14 | 16.12 | 16.26 | 24800 |
| 2010-10-13 | 15.79 | 16.10 | 40400 |
| 2010-10-12 | 15.77 | 15.73 | 29700 |
| 2010-10-11 | 15.17 | 15.78 | 40200 |
| 2010-10-08 | 14.78 | 15.23 | 41800 |
| 2010-10-07 | 15.02 | 14.80 | 37400 |
| 2010-10-06 | 14.90 | 14.90 | 50700 |
| 2010-10-05 | 14.80 | 14.98 | 62300 |
| 2010-10-04 | 14.93 | 14.64 | 55900 |
| 2010-10-01 | 14.95 | 14.94 | 61000 |
| 2010-09-30 | 14.91 | 14.77 | 68100 |
| 2010-09-29 | 14.66 | 14.82 | 54100 |
| 2010-09-28 | 14.59 | 14.77 | 27300 |
| 2010-09-27 | 14.88 | 14.50 | 19700 |
| 2010-09-24 | 14.72 | 14.88 | 39100 |
| 2010-09-23 | 14.50 | 14.47 | 35200 |
| 2010-09-22 | 14.75 | 14.65 | 30800 |
|
|